NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 31-Jul-2007
Day Change Summary
Previous Current
30-Jul-2007 31-Jul-2007 Change Change % Previous Week
Open 75.275 76.000 0.725 1.0% 75.250
High 75.275 76.750 1.475 2.0% 76.350
Low 75.200 75.950 0.750 1.0% 72.850
Close 75.450 76.820 1.370 1.8% 75.640
Range 0.075 0.800 0.725 966.7% 3.500
ATR
Volume 5 28 23 460.0% 50
Daily Pivots for day following 31-Jul-2007
Classic Woodie Camarilla DeMark
R4 78.907 78.663 77.260
R3 78.107 77.863 77.040
R2 77.307 77.307 76.967
R1 77.063 77.063 76.893 77.185
PP 76.507 76.507 76.507 76.568
S1 76.263 76.263 76.747 76.385
S2 75.707 75.707 76.673
S3 74.907 75.463 76.600
S4 74.107 74.663 76.380
Weekly Pivots for week ending 27-Jul-2007
Classic Woodie Camarilla DeMark
R4 85.447 84.043 77.565
R3 81.947 80.543 76.603
R2 78.447 78.447 76.282
R1 77.043 77.043 75.961 77.745
PP 74.947 74.947 74.947 75.298
S1 73.543 73.543 75.319 74.245
S2 71.447 71.447 74.998
S3 67.947 70.043 74.678
S4 64.447 66.543 73.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.750 73.175 3.575 4.7% 1.060 1.4% 102% True False 13
10 76.750 72.850 3.900 5.1% 0.808 1.1% 102% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.150
2.618 78.844
1.618 78.044
1.000 77.550
0.618 77.244
HIGH 76.750
0.618 76.444
0.500 76.350
0.382 76.256
LOW 75.950
0.618 75.456
1.000 75.150
1.618 74.656
2.618 73.856
4.250 72.550
Fisher Pivots for day following 31-Jul-2007
Pivot 1 day 3 day
R1 76.663 76.522
PP 76.507 76.223
S1 76.350 75.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.