NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 9,005 9,115 110 1.2% 8,930
High 9,110 9,310 200 2.2% 9,045
Low 8,970 9,105 135 1.5% 8,880
Close 9,105 9,240 135 1.5% 8,940
Range 140 205 65 46.4% 165
ATR 100 107 8 7.5% 0
Volume 5,917 13,186 7,269 122.8% 23,742
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 9,833 9,742 9,353
R3 9,628 9,537 9,297
R2 9,423 9,423 9,278
R1 9,332 9,332 9,259 9,378
PP 9,218 9,218 9,218 9,241
S1 9,127 9,127 9,221 9,173
S2 9,013 9,013 9,203
S3 8,808 8,922 9,184
S4 8,603 8,717 9,127
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 9,450 9,360 9,031
R3 9,285 9,195 8,986
R2 9,120 9,120 8,970
R1 9,030 9,030 8,955 9,075
PP 8,955 8,955 8,955 8,978
S1 8,865 8,865 8,925 8,910
S2 8,790 8,790 8,910
S3 8,625 8,700 8,895
S4 8,460 8,535 8,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,310 8,900 410 4.4% 133 1.4% 83% True False 6,688
10 9,310 8,830 480 5.2% 104 1.1% 85% True False 5,544
20 9,310 8,585 725 7.8% 98 1.1% 90% True False 5,073
40 9,310 8,275 1,035 11.2% 102 1.1% 93% True False 4,335
60 9,310 8,110 1,200 13.0% 104 1.1% 94% True False 3,817
80 9,310 8,110 1,200 13.0% 83 0.9% 94% True False 2,867
100 9,310 8,110 1,200 13.0% 69 0.7% 94% True False 2,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 10,181
2.618 9,847
1.618 9,642
1.000 9,515
0.618 9,437
HIGH 9,310
0.618 9,232
0.500 9,208
0.382 9,183
LOW 9,105
0.618 8,978
1.000 8,900
1.618 8,773
2.618 8,568
4.250 8,234
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 9,229 9,202
PP 9,218 9,163
S1 9,208 9,125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols