NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 8,930 8,915 -15 -0.2% 8,825
High 8,955 8,965 10 0.1% 8,950
Low 8,880 8,900 20 0.2% 8,750
Close 8,920 8,945 25 0.3% 8,915
Range 75 65 -10 -13.3% 200
ATR 98 96 -2 -2.4% 0
Volume 3,503 5,266 1,763 50.3% 23,177
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 9,132 9,103 8,981
R3 9,067 9,038 8,963
R2 9,002 9,002 8,957
R1 8,973 8,973 8,951 8,988
PP 8,937 8,937 8,937 8,944
S1 8,908 8,908 8,939 8,923
S2 8,872 8,872 8,933
S3 8,807 8,843 8,927
S4 8,742 8,778 8,909
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 9,472 9,393 9,025
R3 9,272 9,193 8,970
R2 9,072 9,072 8,952
R1 8,993 8,993 8,933 9,033
PP 8,872 8,872 8,872 8,891
S1 8,793 8,793 8,897 8,833
S2 8,672 8,672 8,878
S3 8,472 8,593 8,860
S4 8,272 8,393 8,805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,965 8,775 190 2.1% 87 1.0% 89% True False 4,470
10 8,965 8,750 215 2.4% 86 1.0% 91% True False 4,612
20 8,965 8,355 610 6.8% 95 1.1% 97% True False 4,778
40 8,965 8,275 690 7.7% 103 1.2% 97% True False 3,961
60 8,965 8,110 855 9.6% 94 1.1% 98% True False 3,186
80 9,075 8,110 965 10.8% 74 0.8% 87% False False 2,393
100 9,075 8,110 965 10.8% 61 0.7% 87% False False 1,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,241
2.618 9,135
1.618 9,070
1.000 9,030
0.618 9,005
HIGH 8,965
0.618 8,940
0.500 8,933
0.382 8,925
LOW 8,900
0.618 8,860
1.000 8,835
1.618 8,795
2.618 8,730
4.250 8,624
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 8,941 8,929
PP 8,937 8,913
S1 8,933 8,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.