NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 8,805 8,825 20 0.2% 8,455
High 8,820 8,910 90 1.0% 8,790
Low 8,760 8,810 50 0.6% 8,355
Close 8,815 8,880 65 0.7% 8,775
Range 60 100 40 66.7% 435
ATR 108 108 -1 -0.6% 0
Volume 4,026 5,783 1,757 43.6% 22,057
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 9,167 9,123 8,935
R3 9,067 9,023 8,908
R2 8,967 8,967 8,898
R1 8,923 8,923 8,889 8,945
PP 8,867 8,867 8,867 8,878
S1 8,823 8,823 8,871 8,845
S2 8,767 8,767 8,862
S3 8,667 8,723 8,853
S4 8,567 8,623 8,825
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 9,945 9,795 9,014
R3 9,510 9,360 8,895
R2 9,075 9,075 8,855
R1 8,925 8,925 8,815 9,000
PP 8,640 8,640 8,640 8,678
S1 8,490 8,490 8,735 8,565
S2 8,205 8,205 8,695
S3 7,770 8,055 8,656
S4 7,335 7,620 8,536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,910 8,585 325 3.7% 94 1.1% 91% True False 4,631
10 8,910 8,355 555 6.3% 102 1.1% 95% True False 5,262
20 8,910 8,300 610 6.9% 101 1.1% 95% True False 4,043
40 8,910 8,275 635 7.2% 112 1.3% 95% True False 3,766
60 9,075 8,110 965 10.9% 84 0.9% 80% False False 2,517
80 9,075 8,110 965 10.9% 67 0.8% 80% False False 1,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,335
2.618 9,172
1.618 9,072
1.000 9,010
0.618 8,972
HIGH 8,910
0.618 8,872
0.500 8,860
0.382 8,848
LOW 8,810
0.618 8,748
1.000 8,710
1.618 8,648
2.618 8,548
4.250 8,385
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 8,873 8,863
PP 8,867 8,845
S1 8,860 8,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.