NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary
Previous Current
08-Dec-2011 09-Dec-2011 Change Change % Previous Week
Open 8,720 8,535 -185 -2.1% 8,645
High 8,720 8,670 -50 -0.6% 8,730
Low 8,515 8,515 0 0.0% 8,515
Close 8,540 8,665 125 1.5% 8,665
Range 205 155 -50 -24.4% 215
ATR 111 114 3 2.9% 0
Volume 6,783 3,023 -3,760 -55.4% 33,539
Daily Pivots for day following 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 9,082 9,028 8,750
R3 8,927 8,873 8,708
R2 8,772 8,772 8,694
R1 8,718 8,718 8,679 8,745
PP 8,617 8,617 8,617 8,630
S1 8,563 8,563 8,651 8,590
S2 8,462 8,462 8,637
S3 8,307 8,408 8,623
S4 8,152 8,253 8,580
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 9,282 9,188 8,783
R3 9,067 8,973 8,724
R2 8,852 8,852 8,705
R1 8,758 8,758 8,685 8,805
PP 8,637 8,637 8,637 8,660
S1 8,543 8,543 8,645 8,590
S2 8,422 8,422 8,626
S3 8,207 8,328 8,606
S4 7,992 8,113 8,547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,730 8,515 215 2.5% 139 1.6% 70% False True 6,707
10 8,755 8,345 410 4.7% 126 1.4% 78% False False 3,559
20 8,755 8,110 645 7.4% 82 0.9% 86% False False 1,787
40 9,075 8,110 965 11.1% 49 0.6% 58% False False 900
60 9,075 8,110 965 11.1% 36 0.4% 58% False False 601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,329
2.618 9,076
1.618 8,921
1.000 8,825
0.618 8,766
HIGH 8,670
0.618 8,611
0.500 8,593
0.382 8,574
LOW 8,515
0.618 8,419
1.000 8,360
1.618 8,264
2.618 8,109
4.250 7,856
Fisher Pivots for day following 09-Dec-2011
Pivot 1 day 3 day
R1 8,641 8,650
PP 8,617 8,635
S1 8,593 8,620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols