NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary
Previous Current
05-Dec-2011 06-Dec-2011 Change Change % Previous Week
Open 8,645 8,665 20 0.2% 8,345
High 8,730 8,675 -55 -0.6% 8,755
Low 8,645 8,560 -85 -1.0% 8,345
Close 8,675 8,600 -75 -0.9% 8,655
Range 85 115 30 35.3% 410
ATR 100 101 1 1.1% 0
Volume 6,742 9,396 2,654 39.4% 2,054
Daily Pivots for day following 06-Dec-2011
Classic Woodie Camarilla DeMark
R4 8,957 8,893 8,663
R3 8,842 8,778 8,632
R2 8,727 8,727 8,621
R1 8,663 8,663 8,611 8,638
PP 8,612 8,612 8,612 8,599
S1 8,548 8,548 8,590 8,523
S2 8,497 8,497 8,579
S3 8,382 8,433 8,569
S4 8,267 8,318 8,537
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 9,815 9,645 8,881
R3 9,405 9,235 8,768
R2 8,995 8,995 8,730
R1 8,825 8,825 8,693 8,910
PP 8,585 8,585 8,585 8,628
S1 8,415 8,415 8,618 8,500
S2 8,175 8,175 8,580
S3 7,765 8,005 8,542
S4 7,355 7,595 8,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,755 8,400 355 4.1% 128 1.5% 56% False False 3,624
10 8,755 8,110 645 7.5% 87 1.0% 76% False False 1,823
20 8,775 8,110 665 7.7% 64 0.7% 74% False False 917
40 9,075 8,110 965 11.2% 41 0.5% 51% False False 466
60 9,075 8,110 965 11.2% 28 0.3% 51% False False 311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,164
2.618 8,976
1.618 8,861
1.000 8,790
0.618 8,746
HIGH 8,675
0.618 8,631
0.500 8,618
0.382 8,604
LOW 8,560
0.618 8,489
1.000 8,445
1.618 8,374
2.618 8,259
4.250 8,071
Fisher Pivots for day following 06-Dec-2011
Pivot 1 day 3 day
R1 8,618 8,658
PP 8,612 8,638
S1 8,606 8,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.