NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary
Previous Current
01-Dec-2011 02-Dec-2011 Change Change % Previous Week
Open 8,605 8,710 105 1.2% 8,345
High 8,630 8,755 125 1.4% 8,755
Low 8,565 8,645 80 0.9% 8,345
Close 8,600 8,655 55 0.6% 8,655
Range 65 110 45 69.2% 410
ATR 97 101 4 4.3% 0
Volume 363 1,069 706 194.5% 2,054
Daily Pivots for day following 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 9,015 8,945 8,716
R3 8,905 8,835 8,685
R2 8,795 8,795 8,675
R1 8,725 8,725 8,665 8,705
PP 8,685 8,685 8,685 8,675
S1 8,615 8,615 8,645 8,595
S2 8,575 8,575 8,635
S3 8,465 8,505 8,625
S4 8,355 8,395 8,595
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 9,815 9,645 8,881
R3 9,405 9,235 8,768
R2 8,995 8,995 8,730
R1 8,825 8,825 8,693 8,910
PP 8,585 8,585 8,585 8,628
S1 8,415 8,415 8,618 8,500
S2 8,175 8,175 8,580
S3 7,765 8,005 8,542
S4 7,355 7,595 8,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,755 8,345 410 4.7% 112 1.3% 76% True False 410
10 8,755 8,110 645 7.5% 83 1.0% 84% True False 213
20 8,775 8,110 665 7.7% 54 0.6% 82% False False 110
40 9,075 8,110 965 11.1% 36 0.4% 56% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,223
2.618 9,043
1.618 8,933
1.000 8,865
0.618 8,823
HIGH 8,755
0.618 8,713
0.500 8,700
0.382 8,687
LOW 8,645
0.618 8,577
1.000 8,535
1.618 8,467
2.618 8,357
4.250 8,178
Fisher Pivots for day following 02-Dec-2011
Pivot 1 day 3 day
R1 8,700 8,629
PP 8,685 8,603
S1 8,670 8,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.