NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary
Previous Current
22-Nov-2011 23-Nov-2011 Change Change % Previous Week
Open 8,300 8,195 -105 -1.3% 8,570
High 8,300 8,195 -105 -1.3% 8,570
Low 8,295 8,185 -110 -1.3% 8,385
Close 8,265 8,155 -110 -1.3% 8,400
Range 5 10 5 100.0% 185
ATR 67 68 1 1.4% 0
Volume 22 4 -18 -81.8% 79
Daily Pivots for day following 23-Nov-2011
Classic Woodie Camarilla DeMark
R4 8,208 8,192 8,161
R3 8,198 8,182 8,158
R2 8,188 8,188 8,157
R1 8,172 8,172 8,156 8,175
PP 8,178 8,178 8,178 8,180
S1 8,162 8,162 8,154 8,165
S2 8,168 8,168 8,153
S3 8,158 8,152 8,152
S4 8,148 8,142 8,150
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 9,007 8,888 8,502
R3 8,822 8,703 8,451
R2 8,637 8,637 8,434
R1 8,518 8,518 8,417 8,485
PP 8,452 8,452 8,452 8,435
S1 8,333 8,333 8,383 8,300
S2 8,267 8,267 8,366
S3 8,082 8,148 8,349
S4 7,897 7,963 8,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,445 8,185 260 3.2% 47 0.6% -12% False True 15
10 8,615 8,185 430 5.3% 33 0.4% -7% False True 13
20 9,075 8,185 890 10.9% 26 0.3% -3% False True 19
40 9,075 8,185 890 10.9% 20 0.2% -3% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,238
2.618 8,221
1.618 8,211
1.000 8,205
0.618 8,201
HIGH 8,195
0.618 8,191
0.500 8,190
0.382 8,189
LOW 8,185
0.618 8,179
1.000 8,175
1.618 8,169
2.618 8,159
4.250 8,143
Fisher Pivots for day following 23-Nov-2011
Pivot 1 day 3 day
R1 8,190 8,265
PP 8,178 8,228
S1 8,167 8,192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.