NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary
Previous Current
17-Nov-2011 18-Nov-2011 Change Change % Previous Week
Open 8,445 8,445 0 0.0% 8,570
High 8,445 8,445 0 0.0% 8,570
Low 8,385 8,385 0 0.0% 8,385
Close 8,390 8,400 10 0.1% 8,400
Range 60 60 0 0.0% 185
ATR 63 63 0 -0.4% 0
Volume 15 18 3 20.0% 79
Daily Pivots for day following 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 8,590 8,555 8,433
R3 8,530 8,495 8,417
R2 8,470 8,470 8,411
R1 8,435 8,435 8,406 8,423
PP 8,410 8,410 8,410 8,404
S1 8,375 8,375 8,395 8,363
S2 8,350 8,350 8,389
S3 8,290 8,315 8,384
S4 8,230 8,255 8,367
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 9,007 8,888 8,502
R3 8,822 8,703 8,451
R2 8,637 8,637 8,434
R1 8,518 8,518 8,417 8,485
PP 8,452 8,452 8,452 8,435
S1 8,333 8,333 8,383 8,300
S2 8,267 8,267 8,366
S3 8,082 8,148 8,349
S4 7,897 7,963 8,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,570 8,385 185 2.2% 30 0.4% 8% False True 15
10 8,775 8,385 390 4.6% 30 0.4% 4% False True 9
20 9,075 8,385 690 8.2% 24 0.3% 2% False True 17
40 9,075 8,385 690 8.2% 17 0.2% 2% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 8,700
2.618 8,602
1.618 8,542
1.000 8,505
0.618 8,482
HIGH 8,445
0.618 8,422
0.500 8,415
0.382 8,408
LOW 8,385
0.618 8,348
1.000 8,325
1.618 8,288
2.618 8,228
4.250 8,130
Fisher Pivots for day following 18-Nov-2011
Pivot 1 day 3 day
R1 8,415 8,438
PP 8,410 8,425
S1 8,405 8,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.