NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 14-Nov-2011
Day Change Summary
Previous Current
11-Nov-2011 14-Nov-2011 Change Change % Previous Week
Open 8,585 8,570 -15 -0.2% 8,700
High 8,615 8,570 -45 -0.5% 8,775
Low 8,585 8,560 -25 -0.3% 8,540
Close 8,605 8,585 -20 -0.2% 8,605
Range 30 10 -20 -66.7% 235
ATR 67 66 -2 -2.4% 0
Volume 5 43 38 760.0% 15
Daily Pivots for day following 14-Nov-2011
Classic Woodie Camarilla DeMark
R4 8,602 8,603 8,591
R3 8,592 8,593 8,588
R2 8,582 8,582 8,587
R1 8,583 8,583 8,586 8,583
PP 8,572 8,572 8,572 8,571
S1 8,573 8,573 8,584 8,573
S2 8,562 8,562 8,583
S3 8,552 8,563 8,582
S4 8,542 8,553 8,580
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 9,345 9,210 8,734
R3 9,110 8,975 8,670
R2 8,875 8,875 8,648
R1 8,740 8,740 8,627 8,690
PP 8,640 8,640 8,640 8,615
S1 8,505 8,505 8,584 8,455
S2 8,405 8,405 8,562
S3 8,170 8,270 8,541
S4 7,935 8,035 8,476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,775 8,540 235 2.7% 32 0.4% 19% False False 11
10 8,895 8,540 355 4.1% 21 0.2% 13% False False 28
20 9,075 8,540 535 6.2% 17 0.2% 8% False False 15
40 9,075 8,395 680 7.9% 14 0.2% 28% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,613
2.618 8,596
1.618 8,586
1.000 8,580
0.618 8,576
HIGH 8,570
0.618 8,566
0.500 8,565
0.382 8,564
LOW 8,560
0.618 8,554
1.000 8,550
1.618 8,544
2.618 8,534
4.250 8,518
Fisher Pivots for day following 14-Nov-2011
Pivot 1 day 3 day
R1 8,578 8,588
PP 8,572 8,587
S1 8,565 8,586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.