NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 08-Nov-2011
Day Change Summary
Previous Current
07-Nov-2011 08-Nov-2011 Change Change % Previous Week
Open 8,700 8,700 0 0.0% 9,075
High 8,700 8,775 75 0.9% 9,075
Low 8,700 8,700 0 0.0% 8,680
Close 8,795 8,775 -20 -0.2% 8,750
Range 0 75 75 395
ATR 54 56 3 5.5% 0
Volume 1 2 1 100.0% 234
Daily Pivots for day following 08-Nov-2011
Classic Woodie Camarilla DeMark
R4 8,975 8,950 8,816
R3 8,900 8,875 8,796
R2 8,825 8,825 8,789
R1 8,800 8,800 8,782 8,813
PP 8,750 8,750 8,750 8,756
S1 8,725 8,725 8,768 8,738
S2 8,675 8,675 8,761
S3 8,600 8,650 8,755
S4 8,525 8,575 8,734
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 10,020 9,780 8,967
R3 9,625 9,385 8,859
R2 9,230 9,230 8,823
R1 8,990 8,990 8,786 8,913
PP 8,835 8,835 8,835 8,796
S1 8,595 8,595 8,714 8,518
S2 8,440 8,440 8,678
S3 8,045 8,200 8,642
S4 7,650 7,805 8,533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,800 8,680 120 1.4% 25 0.3% 79% False False 43
10 9,075 8,680 395 4.5% 26 0.3% 24% False False 25
20 9,075 8,680 395 4.5% 22 0.3% 24% False False 14
40 9,075 8,395 680 7.7% 12 0.1% 56% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9,094
2.618 8,971
1.618 8,896
1.000 8,850
0.618 8,821
HIGH 8,775
0.618 8,746
0.500 8,738
0.382 8,729
LOW 8,700
0.618 8,654
1.000 8,625
1.618 8,579
2.618 8,504
4.250 8,381
Fisher Pivots for day following 08-Nov-2011
Pivot 1 day 3 day
R1 8,763 8,763
PP 8,750 8,750
S1 8,738 8,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.