NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 02-Nov-2011
Day Change Summary
Previous Current
01-Nov-2011 02-Nov-2011 Change Change % Previous Week
Open 8,895 8,680 -215 -2.4% 8,860
High 8,895 8,685 -210 -2.4% 9,010
Low 8,895 8,680 -215 -2.4% 8,725
Close 8,775 8,720 -55 -0.6% 9,075
Range 0 5 5 285
ATR 49 52 3 6.8% 0
Volume 9 200 191 2,122.2% 19
Daily Pivots for day following 02-Nov-2011
Classic Woodie Camarilla DeMark
R4 8,710 8,720 8,723
R3 8,705 8,715 8,722
R2 8,700 8,700 8,721
R1 8,710 8,710 8,721 8,705
PP 8,695 8,695 8,695 8,693
S1 8,705 8,705 8,720 8,700
S2 8,690 8,690 8,719
S3 8,685 8,700 8,719
S4 8,680 8,695 8,717
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,792 9,718 9,232
R3 9,507 9,433 9,154
R2 9,222 9,222 9,127
R1 9,148 9,148 9,101 9,185
PP 8,937 8,937 8,937 8,955
S1 8,863 8,863 9,049 8,900
S2 8,652 8,652 9,023
S3 8,367 8,578 8,997
S4 8,082 8,293 8,918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,075 8,680 395 4.5% 13 0.1% 10% False True 46
10 9,075 8,680 395 4.5% 14 0.2% 10% False True 24
20 9,075 8,400 675 7.7% 17 0.2% 47% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,706
2.618 8,698
1.618 8,693
1.000 8,690
0.618 8,688
HIGH 8,685
0.618 8,683
0.500 8,683
0.382 8,682
LOW 8,680
0.618 8,677
1.000 8,675
1.618 8,672
2.618 8,667
4.250 8,659
Fisher Pivots for day following 02-Nov-2011
Pivot 1 day 3 day
R1 8,708 8,878
PP 8,695 8,825
S1 8,683 8,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.