NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 31-Oct-2011
Day Change Summary
Previous Current
28-Oct-2011 31-Oct-2011 Change Change % Previous Week
Open 9,010 9,075 65 0.7% 8,860
High 9,010 9,075 65 0.7% 9,010
Low 8,980 9,075 95 1.1% 8,725
Close 9,075 8,895 -180 -2.0% 9,075
Range 30 0 -30 -100.0% 285
ATR 57 53 -4 -7.1% 0
Volume 9 9 0 0.0% 19
Daily Pivots for day following 31-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,015 8,955 8,895
R3 9,015 8,955 8,895
R2 9,015 9,015 8,895
R1 8,955 8,955 8,895 8,985
PP 9,015 9,015 9,015 9,030
S1 8,955 8,955 8,895 8,985
S2 9,015 9,015 8,895
S3 9,015 8,955 8,895
S4 9,015 8,955 8,895
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,792 9,718 9,232
R3 9,507 9,433 9,154
R2 9,222 9,222 9,127
R1 9,148 9,148 9,101 9,185
PP 8,937 8,937 8,937 8,955
S1 8,863 8,863 9,049 8,900
S2 8,652 8,652 9,023
S3 8,367 8,578 8,997
S4 8,082 8,293 8,918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,075 8,725 350 3.9% 27 0.3% 49% True False 5
10 9,075 8,700 375 4.2% 14 0.2% 52% True False 3
20 9,075 8,395 680 7.6% 17 0.2% 74% True False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,075
2.618 9,075
1.618 9,075
1.000 9,075
0.618 9,075
HIGH 9,075
0.618 9,075
0.500 9,075
0.382 9,075
LOW 9,075
0.618 9,075
1.000 9,075
1.618 9,075
2.618 9,075
4.250 9,075
Fisher Pivots for day following 31-Oct-2011
Pivot 1 day 3 day
R1 9,075 9,028
PP 9,015 8,983
S1 8,955 8,939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols