NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 28-Oct-2011
Day Change Summary
Previous Current
27-Oct-2011 28-Oct-2011 Change Change % Previous Week
Open 9,010 9,010 0 0.0% 8,860
High 9,010 9,010 0 0.0% 9,010
Low 8,980 8,980 0 0.0% 8,725
Close 9,060 9,075 15 0.2% 9,075
Range 30 30 0 0.0% 285
ATR 55 57 2 3.3% 0
Volume 6 9 3 50.0% 19
Daily Pivots for day following 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,112 9,123 9,092
R3 9,082 9,093 9,083
R2 9,052 9,052 9,081
R1 9,063 9,063 9,078 9,058
PP 9,022 9,022 9,022 9,019
S1 9,033 9,033 9,072 9,028
S2 8,992 8,992 9,070
S3 8,962 9,003 9,067
S4 8,932 8,973 9,059
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,792 9,718 9,232
R3 9,507 9,433 9,154
R2 9,222 9,222 9,127
R1 9,148 9,148 9,101 9,185
PP 8,937 8,937 8,937 8,955
S1 8,863 8,863 9,049 8,900
S2 8,652 8,652 9,023
S3 8,367 8,578 8,997
S4 8,082 8,293 8,918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,010 8,725 285 3.1% 27 0.3% 123% True False 3
10 9,010 8,700 310 3.4% 14 0.1% 121% True False 2
20 9,010 8,395 615 6.8% 17 0.2% 111% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,138
2.618 9,089
1.618 9,059
1.000 9,040
0.618 9,029
HIGH 9,010
0.618 8,999
0.500 8,995
0.382 8,992
LOW 8,980
0.618 8,962
1.000 8,950
1.618 8,932
2.618 8,902
4.250 8,853
Fisher Pivots for day following 28-Oct-2011
Pivot 1 day 3 day
R1 9,048 9,006
PP 9,022 8,937
S1 8,995 8,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.