NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary
Previous Current
21-Oct-2011 24-Oct-2011 Change Change % Previous Week
Open 8,700 8,860 160 1.8% 8,820
High 8,700 8,860 160 1.8% 8,885
Low 8,700 8,860 160 1.8% 8,700
Close 8,750 8,840 90 1.0% 8,750
Range
ATR 35 41 5 15.1% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 24-Oct-2011
Classic Woodie Camarilla DeMark
R4 8,853 8,847 8,840
R3 8,853 8,847 8,840
R2 8,853 8,853 8,840
R1 8,847 8,847 8,840 8,850
PP 8,853 8,853 8,853 8,855
S1 8,847 8,847 8,840 8,850
S2 8,853 8,853 8,840
S3 8,853 8,847 8,840
S4 8,853 8,847 8,840
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,333 9,227 8,852
R3 9,148 9,042 8,801
R2 8,963 8,963 8,784
R1 8,857 8,857 8,767 8,818
PP 8,778 8,778 8,778 8,759
S1 8,672 8,672 8,733 8,633
S2 8,593 8,593 8,716
S3 8,408 8,487 8,699
S4 8,223 8,302 8,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,885 8,700 185 2.1% 0 0.0% 76% False False 2
10 9,000 8,700 300 3.4% 18 0.2% 47% False False 4
20 9,000 8,395 605 6.8% 10 0.1% 74% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 8,860
2.618 8,860
1.618 8,860
1.000 8,860
0.618 8,860
HIGH 8,860
0.618 8,860
0.500 8,860
0.382 8,860
LOW 8,860
0.618 8,860
1.000 8,860
1.618 8,860
2.618 8,860
4.250 8,860
Fisher Pivots for day following 24-Oct-2011
Pivot 1 day 3 day
R1 8,860 8,820
PP 8,853 8,800
S1 8,847 8,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.