NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 21-Oct-2011
Day Change Summary
Previous Current
20-Oct-2011 21-Oct-2011 Change Change % Previous Week
Open 8,765 8,700 -65 -0.7% 8,820
High 8,765 8,700 -65 -0.7% 8,885
Low 8,765 8,700 -65 -0.7% 8,700
Close 8,700 8,750 50 0.6% 8,750
Range
ATR 38 35 -3 -7.1% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 8,717 8,733 8,750
R3 8,717 8,733 8,750
R2 8,717 8,717 8,750
R1 8,733 8,733 8,750 8,725
PP 8,717 8,717 8,717 8,713
S1 8,733 8,733 8,750 8,725
S2 8,717 8,717 8,750
S3 8,717 8,733 8,750
S4 8,717 8,733 8,750
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,333 9,227 8,852
R3 9,148 9,042 8,801
R2 8,963 8,963 8,784
R1 8,857 8,857 8,767 8,818
PP 8,778 8,778 8,778 8,759
S1 8,672 8,672 8,733 8,633
S2 8,593 8,593 8,716
S3 8,408 8,487 8,699
S4 8,223 8,302 8,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,885 8,700 185 2.1% 0 0.0% 27% False True 2
10 9,000 8,620 380 4.3% 18 0.2% 34% False False 4
20 9,000 8,395 605 6.9% 10 0.1% 59% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 8,700
2.618 8,700
1.618 8,700
1.000 8,700
0.618 8,700
HIGH 8,700
0.618 8,700
0.500 8,700
0.382 8,700
LOW 8,700
0.618 8,700
1.000 8,700
1.618 8,700
2.618 8,700
4.250 8,700
Fisher Pivots for day following 21-Oct-2011
Pivot 1 day 3 day
R1 8,733 8,793
PP 8,717 8,778
S1 8,700 8,764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.