NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 8,820 8,805 -15 -0.2% 8,620
High 8,820 8,805 -15 -0.2% 9,000
Low 8,820 8,805 -15 -0.2% 8,620
Close 8,805 8,885 80 0.9% 8,885
Range
ATR 48 44 -3 -7.1% 0
Volume 2 2 0 0.0% 33
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 8,832 8,858 8,885
R3 8,832 8,858 8,885
R2 8,832 8,832 8,885
R1 8,858 8,858 8,885 8,845
PP 8,832 8,832 8,832 8,825
S1 8,858 8,858 8,885 8,845
S2 8,832 8,832 8,885
S3 8,832 8,858 8,885
S4 8,832 8,858 8,885
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,975 9,810 9,094
R3 9,595 9,430 8,990
R2 9,215 9,215 8,955
R1 9,050 9,050 8,920 9,133
PP 8,835 8,835 8,835 8,876
S1 8,670 8,670 8,850 8,753
S2 8,455 8,455 8,815
S3 8,075 8,290 8,781
S4 7,695 7,910 8,676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,000 8,800 200 2.3% 36 0.4% 43% False False 6
10 9,000 8,400 600 6.8% 20 0.2% 81% False False 4
20 9,000 8,395 605 6.8% 10 0.1% 81% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 8,805
2.618 8,805
1.618 8,805
1.000 8,805
0.618 8,805
HIGH 8,805
0.618 8,805
0.500 8,805
0.382 8,805
LOW 8,805
0.618 8,805
1.000 8,805
1.618 8,805
2.618 8,805
4.250 8,805
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 8,858 8,861
PP 8,832 8,837
S1 8,805 8,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.