NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 17-Oct-2011
Day Change Summary
Previous Current
14-Oct-2011 17-Oct-2011 Change Change % Previous Week
Open 8,820 8,820 0 0.0% 8,620
High 8,820 8,820 0 0.0% 9,000
Low 8,820 8,820 0 0.0% 8,620
Close 8,885 8,805 -80 -0.9% 8,885
Range
ATR 46 48 1 2.9% 0
Volume 10 2 -8 -80.0% 33
Daily Pivots for day following 17-Oct-2011
Classic Woodie Camarilla DeMark
R4 8,815 8,810 8,805
R3 8,815 8,810 8,805
R2 8,815 8,815 8,805
R1 8,810 8,810 8,805 8,813
PP 8,815 8,815 8,815 8,816
S1 8,810 8,810 8,805 8,813
S2 8,815 8,815 8,805
S3 8,815 8,810 8,805
S4 8,815 8,810 8,805
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,975 9,810 9,094
R3 9,595 9,430 8,990
R2 9,215 9,215 8,955
R1 9,050 9,050 8,920 9,133
PP 8,835 8,835 8,835 8,876
S1 8,670 8,670 8,850 8,753
S2 8,455 8,455 8,815
S3 8,075 8,290 8,781
S4 7,695 7,910 8,676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,000 8,795 205 2.3% 36 0.4% 5% False False 6
10 9,000 8,395 605 6.9% 20 0.2% 68% False False 5
20 9,000 8,395 605 6.9% 10 0.1% 68% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 8,820
2.618 8,820
1.618 8,820
1.000 8,820
0.618 8,820
HIGH 8,820
0.618 8,820
0.500 8,820
0.382 8,820
LOW 8,820
0.618 8,820
1.000 8,820
1.618 8,820
2.618 8,820
4.250 8,820
Fisher Pivots for day following 17-Oct-2011
Pivot 1 day 3 day
R1 8,820 8,810
PP 8,815 8,808
S1 8,810 8,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.