NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 14-Oct-2011
Day Change Summary
Previous Current
13-Oct-2011 14-Oct-2011 Change Change % Previous Week
Open 8,805 8,820 15 0.2% 8,620
High 8,805 8,820 15 0.2% 9,000
Low 8,800 8,820 20 0.2% 8,620
Close 8,800 8,885 85 1.0% 8,885
Range 5 0 -5 -100.0% 380
ATR 48 46 -2 -4.2% 0
Volume 17 10 -7 -41.2% 33
Daily Pivots for day following 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 8,842 8,863 8,885
R3 8,842 8,863 8,885
R2 8,842 8,842 8,885
R1 8,863 8,863 8,885 8,853
PP 8,842 8,842 8,842 8,836
S1 8,863 8,863 8,885 8,853
S2 8,842 8,842 8,885
S3 8,842 8,863 8,885
S4 8,842 8,863 8,885
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,975 9,810 9,094
R3 9,595 9,430 8,990
R2 9,215 9,215 8,955
R1 9,050 9,050 8,920 9,133
PP 8,835 8,835 8,835 8,876
S1 8,670 8,670 8,850 8,753
S2 8,455 8,455 8,815
S3 8,075 8,290 8,781
S4 7,695 7,910 8,676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,000 8,620 380 4.3% 36 0.4% 70% False False 6
10 9,000 8,395 605 6.8% 20 0.2% 81% False False 5
20 9,000 8,395 605 6.8% 10 0.1% 81% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,820
2.618 8,820
1.618 8,820
1.000 8,820
0.618 8,820
HIGH 8,820
0.618 8,820
0.500 8,820
0.382 8,820
LOW 8,820
0.618 8,820
1.000 8,820
1.618 8,820
2.618 8,820
4.250 8,820
Fisher Pivots for day following 14-Oct-2011
Pivot 1 day 3 day
R1 8,863 8,900
PP 8,842 8,895
S1 8,820 8,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.