NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary
Previous Current
12-Oct-2011 13-Oct-2011 Change Change % Previous Week
Open 8,830 8,805 -25 -0.3% 8,575
High 9,000 8,805 -195 -2.2% 8,605
Low 8,825 8,800 -25 -0.3% 8,395
Close 8,825 8,800 -25 -0.3% 8,620
Range 175 5 -170 -97.1% 210
ATR 50 48 -2 -3.6% 0
Volume 2 17 15 750.0% 22
Daily Pivots for day following 13-Oct-2011
Classic Woodie Camarilla DeMark
R4 8,817 8,813 8,803
R3 8,812 8,808 8,802
R2 8,807 8,807 8,801
R1 8,803 8,803 8,801 8,803
PP 8,802 8,802 8,802 8,801
S1 8,798 8,798 8,800 8,798
S2 8,797 8,797 8,799
S3 8,792 8,793 8,799
S4 8,787 8,788 8,797
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,170 9,105 8,736
R3 8,960 8,895 8,678
R2 8,750 8,750 8,659
R1 8,685 8,685 8,639 8,718
PP 8,540 8,540 8,540 8,556
S1 8,475 8,475 8,601 8,508
S2 8,330 8,330 8,582
S3 8,120 8,265 8,562
S4 7,910 8,055 8,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,000 8,605 395 4.5% 36 0.4% 49% False False 5
10 9,000 8,395 605 6.9% 20 0.2% 67% False False 5
20 9,000 8,395 605 6.9% 10 0.1% 67% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,826
2.618 8,818
1.618 8,813
1.000 8,810
0.618 8,808
HIGH 8,805
0.618 8,803
0.500 8,803
0.382 8,802
LOW 8,800
0.618 8,797
1.000 8,795
1.618 8,792
2.618 8,787
4.250 8,779
Fisher Pivots for day following 13-Oct-2011
Pivot 1 day 3 day
R1 8,803 8,898
PP 8,802 8,865
S1 8,801 8,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.