NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary
Previous Current
07-Oct-2011 10-Oct-2011 Change Change % Previous Week
Open 8,605 8,620 15 0.2% 8,575
High 8,605 8,620 15 0.2% 8,605
Low 8,605 8,620 15 0.2% 8,395
Close 8,620 8,795 175 2.0% 8,620
Range
ATR 41 38 -3 -7.1% 0
Volume 2 2 0 0.0% 22
Daily Pivots for day following 10-Oct-2011
Classic Woodie Camarilla DeMark
R4 8,678 8,737 8,795
R3 8,678 8,737 8,795
R2 8,678 8,678 8,795
R1 8,737 8,737 8,795 8,708
PP 8,678 8,678 8,678 8,664
S1 8,737 8,737 8,795 8,708
S2 8,678 8,678 8,795
S3 8,678 8,737 8,795
S4 8,678 8,737 8,795
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,170 9,105 8,736
R3 8,960 8,895 8,678
R2 8,750 8,750 8,659
R1 8,685 8,685 8,639 8,718
PP 8,540 8,540 8,540 8,556
S1 8,475 8,475 8,601 8,508
S2 8,330 8,330 8,582
S3 8,120 8,265 8,562
S4 7,910 8,055 8,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,620 8,395 225 2.6% 4 0.0% 178% True False 3
10 8,635 8,395 240 2.7% 2 0.0% 167% False False 3
20 8,825 8,395 430 4.9% 1 0.0% 93% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,620
2.618 8,620
1.618 8,620
1.000 8,620
0.618 8,620
HIGH 8,620
0.618 8,620
0.500 8,620
0.382 8,620
LOW 8,620
0.618 8,620
1.000 8,620
1.618 8,620
2.618 8,620
4.250 8,620
Fisher Pivots for day following 10-Oct-2011
Pivot 1 day 3 day
R1 8,737 8,700
PP 8,678 8,605
S1 8,620 8,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.