NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary
Previous Current
04-Oct-2011 05-Oct-2011 Change Change % Previous Week
Open 8,395 8,410 15 0.2% 8,470
High 8,395 8,410 15 0.2% 8,635
Low 8,395 8,400 5 0.1% 8,470
Close 8,540 8,525 -15 -0.2% 8,575
Range 0 10 10 165
ATR 30 38 8 26.0% 0
Volume 6 6 0 0.0% 15
Daily Pivots for day following 05-Oct-2011
Classic Woodie Camarilla DeMark
R4 8,475 8,510 8,531
R3 8,465 8,500 8,528
R2 8,455 8,455 8,527
R1 8,490 8,490 8,526 8,473
PP 8,445 8,445 8,445 8,436
S1 8,480 8,480 8,524 8,463
S2 8,435 8,435 8,523
S3 8,425 8,470 8,522
S4 8,415 8,460 8,520
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 9,055 8,980 8,666
R3 8,890 8,815 8,621
R2 8,725 8,725 8,605
R1 8,650 8,650 8,590 8,688
PP 8,560 8,560 8,560 8,579
S1 8,485 8,485 8,560 8,523
S2 8,395 8,395 8,545
S3 8,230 8,320 8,530
S4 8,065 8,155 8,484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,635 8,395 240 2.8% 2 0.0% 54% False False 5
10 8,635 8,395 240 2.8% 1 0.0% 54% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 8,453
2.618 8,436
1.618 8,426
1.000 8,420
0.618 8,416
HIGH 8,410
0.618 8,406
0.500 8,405
0.382 8,404
LOW 8,400
0.618 8,394
1.000 8,390
1.618 8,384
2.618 8,374
4.250 8,358
Fisher Pivots for day following 05-Oct-2011
Pivot 1 day 3 day
R1 8,485 8,512
PP 8,445 8,498
S1 8,405 8,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.