NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 8,575 8,395 -180 -2.1% 8,470
High 8,575 8,395 -180 -2.1% 8,635
Low 8,575 8,395 -180 -2.1% 8,470
Close 8,395 8,540 145 1.7% 8,575
Range
ATR 33 30 -2 -7.1% 0
Volume 6 6 0 0.0% 15
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 8,443 8,492 8,540
R3 8,443 8,492 8,540
R2 8,443 8,443 8,540
R1 8,492 8,492 8,540 8,468
PP 8,443 8,443 8,443 8,431
S1 8,492 8,492 8,540 8,468
S2 8,443 8,443 8,540
S3 8,443 8,492 8,540
S4 8,443 8,492 8,540
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 9,055 8,980 8,666
R3 8,890 8,815 8,621
R2 8,725 8,725 8,605
R1 8,650 8,650 8,590 8,688
PP 8,560 8,560 8,560 8,579
S1 8,485 8,485 8,560 8,523
S2 8,395 8,395 8,545
S3 8,230 8,320 8,530
S4 8,065 8,155 8,484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,635 8,395 240 2.8% 0 0.0% 60% False True 4
10 8,650 8,395 255 3.0% 0 0.0% 57% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,395
2.618 8,395
1.618 8,395
1.000 8,395
0.618 8,395
HIGH 8,395
0.618 8,395
0.500 8,395
0.382 8,395
LOW 8,395
0.618 8,395
1.000 8,395
1.618 8,395
2.618 8,395
4.250 8,395
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 8,492 8,532
PP 8,443 8,523
S1 8,395 8,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.