NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary
Previous Current
28-Sep-2011 29-Sep-2011 Change Change % Previous Week
Open 8,585 8,635 50 0.6% 8,825
High 8,585 8,635 50 0.6% 8,825
Low 8,585 8,635 50 0.6% 8,500
Close 8,570 8,735 165 1.9% 8,460
Range
ATR 0 30 30 0
Volume 2 2 0 0.0% 5
Daily Pivots for day following 29-Sep-2011
Classic Woodie Camarilla DeMark
R4 8,668 8,702 8,735
R3 8,668 8,702 8,735
R2 8,668 8,668 8,735
R1 8,702 8,702 8,735 8,685
PP 8,668 8,668 8,668 8,660
S1 8,702 8,702 8,735 8,685
S2 8,668 8,668 8,735
S3 8,668 8,702 8,735
S4 8,668 8,702 8,735
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 9,570 9,340 8,639
R3 9,245 9,015 8,550
R2 8,920 8,920 8,520
R1 8,690 8,690 8,490 8,643
PP 8,595 8,595 8,595 8,571
S1 8,365 8,365 8,430 8,318
S2 8,270 8,270 8,401
S3 7,945 8,040 8,371
S4 7,620 7,715 8,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,635 8,470 165 1.9% 0 0.0% 161% True False 2
10 8,825 8,470 355 4.1% 0 0.0% 75% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,635
2.618 8,635
1.618 8,635
1.000 8,635
0.618 8,635
HIGH 8,635
0.618 8,635
0.500 8,635
0.382 8,635
LOW 8,635
0.618 8,635
1.000 8,635
1.618 8,635
2.618 8,635
4.250 8,635
Fisher Pivots for day following 29-Sep-2011
Pivot 1 day 3 day
R1 8,702 8,693
PP 8,668 8,652
S1 8,635 8,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.