NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary
Previous Current
23-Sep-2011 26-Sep-2011 Change Change % Previous Week
Open 8,500 8,470 -30 -0.4% 8,825
High 8,500 8,470 -30 -0.4% 8,825
Low 8,500 8,470 -30 -0.4% 8,500
Close 8,460 8,485 25 0.3% 8,460
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Sep-2011
Classic Woodie Camarilla DeMark
R4 8,475 8,480 8,485
R3 8,475 8,480 8,485
R2 8,475 8,475 8,485
R1 8,480 8,480 8,485 8,478
PP 8,475 8,475 8,475 8,474
S1 8,480 8,480 8,485 8,478
S2 8,475 8,475 8,485
S3 8,475 8,480 8,485
S4 8,475 8,480 8,485
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 9,570 9,340 8,639
R3 9,245 9,015 8,550
R2 8,920 8,920 8,520
R1 8,690 8,690 8,490 8,643
PP 8,595 8,595 8,595 8,571
S1 8,365 8,365 8,430 8,318
S2 8,270 8,270 8,401
S3 7,945 8,040 8,371
S4 7,620 7,715 8,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,700 8,470 230 2.7% 0 0.0% 7% False True 1
10 8,825 8,470 355 4.2% 0 0.0% 4% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,470
2.618 8,470
1.618 8,470
1.000 8,470
0.618 8,470
HIGH 8,470
0.618 8,470
0.500 8,470
0.382 8,470
LOW 8,470
0.618 8,470
1.000 8,470
1.618 8,470
2.618 8,470
4.250 8,470
Fisher Pivots for day following 26-Sep-2011
Pivot 1 day 3 day
R1 8,480 8,485
PP 8,475 8,485
S1 8,470 8,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.