ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 15-Mar-2012
Day Change Summary
Previous Current
14-Mar-2012 15-Mar-2012 Change Change % Previous Week
Open 80.150 80.630 0.480 0.6% 79.515
High 80.620 80.725 0.105 0.1% 80.095
Low 80.135 80.025 -0.110 -0.1% 79.100
Close 80.536 80.136 -0.400 -0.5% 80.084
Range 0.485 0.700 0.215 44.3% 0.995
ATR 0.576 0.585 0.009 1.5% 0.000
Volume 38,980 21,511 -17,469 -44.8% 125,782
Daily Pivots for day following 15-Mar-2012
Classic Woodie Camarilla DeMark
R4 82.395 81.966 80.521
R3 81.695 81.266 80.329
R2 80.995 80.995 80.264
R1 80.566 80.566 80.200 80.431
PP 80.295 80.295 80.295 80.228
S1 79.866 79.866 80.072 79.731
S2 79.595 79.595 80.008
S3 78.895 79.166 79.944
S4 78.195 78.466 79.751
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 82.745 82.409 80.631
R3 81.750 81.414 80.358
R2 80.755 80.755 80.266
R1 80.419 80.419 80.175 80.587
PP 79.760 79.760 79.760 79.844
S1 79.424 79.424 79.993 79.592
S2 78.765 78.765 79.902
S3 77.770 78.429 79.810
S4 76.775 77.434 79.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.725 79.195 1.530 1.9% 0.611 0.8% 62% True False 29,989
10 80.725 78.790 1.935 2.4% 0.578 0.7% 70% True False 27,745
20 80.725 78.120 2.605 3.3% 0.548 0.7% 77% True False 28,461
40 80.805 78.120 2.685 3.4% 0.591 0.7% 75% False False 27,418
60 82.045 78.120 3.925 4.9% 0.616 0.8% 51% False False 24,246
80 82.045 78.120 3.925 4.9% 0.630 0.8% 51% False False 19,967
100 82.045 75.255 6.790 8.5% 0.608 0.8% 72% False False 15,979
120 82.045 75.255 6.790 8.5% 0.562 0.7% 72% False False 13,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.700
2.618 82.558
1.618 81.858
1.000 81.425
0.618 81.158
HIGH 80.725
0.618 80.458
0.500 80.375
0.382 80.292
LOW 80.025
0.618 79.592
1.000 79.325
1.618 78.892
2.618 78.192
4.250 77.050
Fisher Pivots for day following 15-Mar-2012
Pivot 1 day 3 day
R1 80.375 80.208
PP 80.295 80.184
S1 80.216 80.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.