ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 13-Mar-2012
Day Change Summary
Previous Current
12-Mar-2012 13-Mar-2012 Change Change % Previous Week
Open 80.025 79.820 -0.205 -0.3% 79.515
High 80.160 80.345 0.185 0.2% 80.095
Low 79.845 79.690 -0.155 -0.2% 79.100
Close 79.913 80.210 0.297 0.4% 80.084
Range 0.315 0.655 0.340 107.9% 0.995
ATR 0.578 0.583 0.006 1.0% 0.000
Volume 22,987 38,075 15,088 65.6% 125,782
Daily Pivots for day following 13-Mar-2012
Classic Woodie Camarilla DeMark
R4 82.047 81.783 80.570
R3 81.392 81.128 80.390
R2 80.737 80.737 80.330
R1 80.473 80.473 80.270 80.605
PP 80.082 80.082 80.082 80.148
S1 79.818 79.818 80.150 79.950
S2 79.427 79.427 80.090
S3 78.772 79.163 80.030
S4 78.117 78.508 79.850
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 82.745 82.409 80.631
R3 81.750 81.414 80.358
R2 80.755 80.755 80.266
R1 80.419 80.419 80.175 80.587
PP 79.760 79.760 79.760 79.844
S1 79.424 79.424 79.993 79.592
S2 78.765 78.765 79.902
S3 77.770 78.429 79.810
S4 76.775 77.434 79.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.345 79.100 1.245 1.6% 0.584 0.7% 89% True False 27,907
10 80.345 78.120 2.225 2.8% 0.571 0.7% 94% True False 27,396
20 80.345 78.120 2.225 2.8% 0.559 0.7% 94% True False 28,730
40 81.680 78.120 3.560 4.4% 0.596 0.7% 59% False False 26,967
60 82.045 78.120 3.925 4.9% 0.612 0.8% 53% False False 24,266
80 82.045 78.120 3.925 4.9% 0.624 0.8% 53% False False 19,212
100 82.045 75.255 6.790 8.5% 0.603 0.8% 73% False False 15,374
120 82.045 75.255 6.790 8.5% 0.555 0.7% 73% False False 12,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.129
2.618 82.060
1.618 81.405
1.000 81.000
0.618 80.750
HIGH 80.345
0.618 80.095
0.500 80.018
0.382 79.940
LOW 79.690
0.618 79.285
1.000 79.035
1.618 78.630
2.618 77.975
4.250 76.906
Fisher Pivots for day following 13-Mar-2012
Pivot 1 day 3 day
R1 80.146 80.063
PP 80.082 79.917
S1 80.018 79.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.