ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 12-Mar-2012
Day Change Summary
Previous Current
09-Mar-2012 12-Mar-2012 Change Change % Previous Week
Open 79.225 80.025 0.800 1.0% 79.515
High 80.095 80.160 0.065 0.1% 80.095
Low 79.195 79.845 0.650 0.8% 79.100
Close 80.084 79.913 -0.171 -0.2% 80.084
Range 0.900 0.315 -0.585 -65.0% 0.995
ATR 0.598 0.578 -0.020 -3.4% 0.000
Volume 28,393 22,987 -5,406 -19.0% 125,782
Daily Pivots for day following 12-Mar-2012
Classic Woodie Camarilla DeMark
R4 80.918 80.730 80.086
R3 80.603 80.415 80.000
R2 80.288 80.288 79.971
R1 80.100 80.100 79.942 80.037
PP 79.973 79.973 79.973 79.941
S1 79.785 79.785 79.884 79.722
S2 79.658 79.658 79.855
S3 79.343 79.470 79.826
S4 79.028 79.155 79.740
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 82.745 82.409 80.631
R3 81.750 81.414 80.358
R2 80.755 80.755 80.266
R1 80.419 80.419 80.175 80.587
PP 79.760 79.760 79.760 79.844
S1 79.424 79.424 79.993 79.592
S2 78.765 78.765 79.902
S3 77.770 78.429 79.810
S4 76.775 77.434 79.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.160 79.100 1.060 1.3% 0.571 0.7% 77% True False 25,929
10 80.160 78.120 2.040 2.6% 0.547 0.7% 88% True False 26,381
20 80.240 78.120 2.120 2.7% 0.547 0.7% 85% False False 27,865
40 82.045 78.120 3.925 4.9% 0.612 0.8% 46% False False 26,676
60 82.045 78.120 3.925 4.9% 0.612 0.8% 46% False False 24,134
80 82.045 78.120 3.925 4.9% 0.620 0.8% 46% False False 18,736
100 82.045 75.255 6.790 8.5% 0.601 0.8% 69% False False 14,994
120 82.045 75.255 6.790 8.5% 0.550 0.7% 69% False False 12,496
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.499
2.618 80.985
1.618 80.670
1.000 80.475
0.618 80.355
HIGH 80.160
0.618 80.040
0.500 80.003
0.382 79.965
LOW 79.845
0.618 79.650
1.000 79.530
1.618 79.335
2.618 79.020
4.250 78.506
Fisher Pivots for day following 12-Mar-2012
Pivot 1 day 3 day
R1 80.003 79.819
PP 79.973 79.724
S1 79.943 79.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.