ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary
Previous Current
06-Mar-2012 07-Mar-2012 Change Change % Previous Week
Open 79.370 79.830 0.460 0.6% 78.450
High 79.935 79.980 0.045 0.1% 79.515
Low 79.345 79.645 0.300 0.4% 78.120
Close 79.926 79.763 -0.163 -0.2% 79.462
Range 0.590 0.335 -0.255 -43.2% 1.395
ATR 0.580 0.562 -0.017 -3.0% 0.000
Volume 28,183 25,374 -2,809 -10.0% 149,141
Daily Pivots for day following 07-Mar-2012
Classic Woodie Camarilla DeMark
R4 80.801 80.617 79.947
R3 80.466 80.282 79.855
R2 80.131 80.131 79.824
R1 79.947 79.947 79.794 79.872
PP 79.796 79.796 79.796 79.758
S1 79.612 79.612 79.732 79.537
S2 79.461 79.461 79.702
S3 79.126 79.277 79.671
S4 78.791 78.942 79.579
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 83.217 82.735 80.229
R3 81.822 81.340 79.846
R2 80.427 80.427 79.718
R1 79.945 79.945 79.590 80.186
PP 79.032 79.032 79.032 79.153
S1 78.550 78.550 79.334 78.791
S2 77.637 77.637 79.206
S3 76.242 77.155 79.078
S4 74.847 75.760 78.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.980 78.690 1.290 1.6% 0.462 0.6% 83% True False 24,724
10 79.980 78.120 1.860 2.3% 0.513 0.6% 88% True False 28,984
20 80.240 78.120 2.120 2.7% 0.524 0.7% 78% False False 28,083
40 82.045 78.120 3.925 4.9% 0.608 0.8% 42% False False 26,141
60 82.045 78.120 3.925 4.9% 0.629 0.8% 42% False False 23,584
80 82.045 77.375 4.670 5.9% 0.612 0.8% 51% False False 17,786
100 82.045 75.255 6.790 8.5% 0.595 0.7% 66% False False 14,233
120 82.045 75.255 6.790 8.5% 0.535 0.7% 66% False False 11,862
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.404
2.618 80.857
1.618 80.522
1.000 80.315
0.618 80.187
HIGH 79.980
0.618 79.852
0.500 79.813
0.382 79.773
LOW 79.645
0.618 79.438
1.000 79.310
1.618 79.103
2.618 78.768
4.250 78.221
Fisher Pivots for day following 07-Mar-2012
Pivot 1 day 3 day
R1 79.813 79.720
PP 79.796 79.676
S1 79.780 79.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.