ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 78.825 79.515 0.690 0.9% 78.450
High 79.515 79.640 0.125 0.2% 79.515
Low 78.790 79.285 0.495 0.6% 78.120
Close 79.462 79.365 -0.097 -0.1% 79.462
Range 0.725 0.355 -0.370 -51.0% 1.395
ATR 0.596 0.579 -0.017 -2.9% 0.000
Volume 30,122 19,123 -10,999 -36.5% 149,141
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 80.495 80.285 79.560
R3 80.140 79.930 79.463
R2 79.785 79.785 79.430
R1 79.575 79.575 79.398 79.503
PP 79.430 79.430 79.430 79.394
S1 79.220 79.220 79.332 79.148
S2 79.075 79.075 79.300
S3 78.720 78.865 79.267
S4 78.365 78.510 79.170
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 83.217 82.735 80.229
R3 81.822 81.340 79.846
R2 80.427 80.427 79.718
R1 79.945 79.945 79.590 80.186
PP 79.032 79.032 79.032 79.153
S1 78.550 78.550 79.334 78.791
S2 77.637 77.637 79.206
S3 76.242 77.155 79.078
S4 74.847 75.760 78.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.640 78.120 1.520 1.9% 0.523 0.7% 82% True False 26,833
10 79.640 78.120 1.520 1.9% 0.506 0.6% 82% True False 28,168
20 80.240 78.120 2.120 2.7% 0.545 0.7% 59% False False 28,055
40 82.045 78.120 3.925 4.9% 0.617 0.8% 32% False False 25,878
60 82.045 78.120 3.925 4.9% 0.636 0.8% 32% False False 22,762
80 82.045 77.375 4.670 5.9% 0.618 0.8% 43% False False 17,118
100 82.045 75.255 6.790 8.6% 0.594 0.7% 61% False False 13,698
120 82.045 75.255 6.790 8.6% 0.530 0.7% 61% False False 11,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.149
2.618 80.569
1.618 80.214
1.000 79.995
0.618 79.859
HIGH 79.640
0.618 79.504
0.500 79.463
0.382 79.421
LOW 79.285
0.618 79.066
1.000 78.930
1.618 78.711
2.618 78.356
4.250 77.776
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 79.463 79.298
PP 79.430 79.232
S1 79.398 79.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.