ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary Previous Current 29-Feb-2012 01-Mar-2012 Change Change % Previous Week Open 78.220 78.800 0.580 0.7% 79.200 High 78.930 78.995 0.065 0.1% 79.465 Low 78.120 78.690 0.570 0.7% 78.260 Close 78.794 78.825 0.031 0.0% 78.401 Range 0.810 0.305 -0.505 -62.3% 1.205 ATR 0.608 0.586 -0.022 -3.6% 0.000 Volume 36,179 20,819 -15,360 -42.5% 113,419
Daily Pivots for day following 01-Mar-2012 Classic Woodie Camarilla DeMark R4 79.752 79.593 78.993 R3 79.447 79.288 78.909 R2 79.142 79.142 78.881 R1 78.983 78.983 78.853 79.063 PP 78.837 78.837 78.837 78.876 S1 78.678 78.678 78.797 78.758 S2 78.532 78.532 78.769 S3 78.227 78.373 78.741 S4 77.922 78.068 78.657	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 82.324 81.567 79.064 R3 81.119 80.362 78.732 R2 79.914 79.914 78.622 R1 79.157 79.157 78.511 78.933 PP 78.709 78.709 78.709 78.597 S1 77.952 77.952 78.291 77.728 S2 77.504 77.504 78.180 S3 76.299 76.747 78.070 S4 75.094 75.542 77.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.995 78.120 0.875 1.1% 0.482 0.6% 81% True False 30,623 10 80.240 78.120 2.120 2.7% 0.519 0.7% 33% False False 29,177 20 80.240 78.120 2.120 2.7% 0.548 0.7% 33% False False 27,864 40 82.045 78.120 3.925 5.0% 0.634 0.8% 18% False False 25,463 60 82.045 78.120 3.925 5.0% 0.633 0.8% 18% False False 21,969 80 82.045 77.330 4.715 6.0% 0.613 0.8% 32% False False 16,503 100 82.045 75.255 6.790 8.6% 0.589 0.7% 53% False False 13,206 120 82.045 75.255 6.790 8.6% 0.521 0.7% 53% False False 11,018
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 80.291 2.618 79.793 1.618 79.488 1.000 79.300 0.618 79.183 HIGH 78.995 0.618 78.878 0.500 78.843 0.382 78.807 LOW 78.690 0.618 78.502 1.000 78.385 1.618 78.197 2.618 77.892 4.250 77.394
Fisher Pivots for day following 01-Mar-2012 Pivot 1 day 3 day R1 78.843 78.736 PP 78.837 78.647 S1 78.831 78.558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.