ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 78.550 78.220 -0.330 -0.4% 79.200
High 78.640 78.930 0.290 0.4% 79.465
Low 78.220 78.120 -0.100 -0.1% 78.260
Close 78.300 78.794 0.494 0.6% 78.401
Range 0.420 0.810 0.390 92.9% 1.205
ATR 0.592 0.608 0.016 2.6% 0.000
Volume 27,923 36,179 8,256 29.6% 113,419
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 81.045 80.729 79.240
R3 80.235 79.919 79.017
R2 79.425 79.425 78.943
R1 79.109 79.109 78.868 79.267
PP 78.615 78.615 78.615 78.694
S1 78.299 78.299 78.720 78.457
S2 77.805 77.805 78.646
S3 76.995 77.489 78.571
S4 76.185 76.679 78.349
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 82.324 81.567 79.064
R3 81.119 80.362 78.732
R2 79.914 79.914 78.622
R1 79.157 79.157 78.511 78.933
PP 78.709 78.709 78.709 78.597
S1 77.952 77.952 78.291 77.728
S2 77.504 77.504 78.180
S3 76.299 76.747 78.070
S4 75.094 75.542 77.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.370 78.120 1.250 1.6% 0.564 0.7% 54% False True 33,245
10 80.240 78.120 2.120 2.7% 0.554 0.7% 32% False True 30,432
20 80.240 78.120 2.120 2.7% 0.579 0.7% 32% False True 28,565
40 82.045 78.120 3.925 5.0% 0.636 0.8% 17% False True 25,444
60 82.045 78.120 3.925 5.0% 0.641 0.8% 17% False True 21,625
80 82.045 77.330 4.715 6.0% 0.616 0.8% 31% False False 16,243
100 82.045 75.255 6.790 8.6% 0.587 0.7% 52% False False 12,998
120 82.045 75.255 6.790 8.6% 0.518 0.7% 52% False False 10,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82.373
2.618 81.051
1.618 80.241
1.000 79.740
0.618 79.431
HIGH 78.930
0.618 78.621
0.500 78.525
0.382 78.429
LOW 78.120
0.618 77.619
1.000 77.310
1.618 76.809
2.618 75.999
4.250 74.678
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 78.704 78.704
PP 78.615 78.615
S1 78.525 78.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.