ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary Previous Current 27-Feb-2012 28-Feb-2012 Change Change % Previous Week Open 78.450 78.550 0.100 0.1% 79.200 High 78.715 78.640 -0.075 -0.1% 79.465 Low 78.400 78.220 -0.180 -0.2% 78.260 Close 78.578 78.300 -0.278 -0.4% 78.401 Range 0.315 0.420 0.105 33.3% 1.205 ATR 0.606 0.592 -0.013 -2.2% 0.000 Volume 34,098 27,923 -6,175 -18.1% 113,419
Daily Pivots for day following 28-Feb-2012 Classic Woodie Camarilla DeMark R4 79.647 79.393 78.531 R3 79.227 78.973 78.416 R2 78.807 78.807 78.377 R1 78.553 78.553 78.339 78.470 PP 78.387 78.387 78.387 78.345 S1 78.133 78.133 78.262 78.050 S2 77.967 77.967 78.223 S3 77.547 77.713 78.185 S4 77.127 77.293 78.069	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 82.324 81.567 79.064 R3 81.119 80.362 78.732 R2 79.914 79.914 78.622 R1 79.157 79.157 78.511 78.933 PP 78.709 78.709 78.709 78.597 S1 77.952 77.952 78.291 77.728 S2 77.504 77.504 78.180 S3 76.299 76.747 78.070 S4 75.094 75.542 77.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.465 78.220 1.245 1.6% 0.479 0.6% 6% False True 30,413 10 80.240 78.220 2.020 2.6% 0.548 0.7% 4% False True 30,064 20 80.240 78.220 2.020 2.6% 0.577 0.7% 4% False True 28,003 40 82.045 78.220 3.825 4.9% 0.632 0.8% 2% False True 24,850 60 82.045 78.220 3.825 4.9% 0.634 0.8% 2% False True 21,037 80 82.045 77.160 4.885 6.2% 0.615 0.8% 23% False False 15,791 100 82.045 75.255 6.790 8.7% 0.583 0.7% 45% False False 12,636 120 82.045 75.255 6.790 8.7% 0.511 0.7% 45% False False 10,543
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.425 2.618 79.740 1.618 79.320 1.000 79.060 0.618 78.900 HIGH 78.640 0.618 78.480 0.500 78.430 0.382 78.380 LOW 78.220 0.618 77.960 1.000 77.800 1.618 77.540 2.618 77.120 4.250 76.435
Fisher Pivots for day following 28-Feb-2012 Pivot 1 day 3 day R1 78.430 78.520 PP 78.387 78.447 S1 78.343 78.373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.