ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary Previous Current 24-Feb-2012 27-Feb-2012 Change Change % Previous Week Open 78.680 78.450 -0.230 -0.3% 79.200 High 78.820 78.715 -0.105 -0.1% 79.465 Low 78.260 78.400 0.140 0.2% 78.260 Close 78.401 78.578 0.177 0.2% 78.401 Range 0.560 0.315 -0.245 -43.8% 1.205 ATR 0.628 0.606 -0.022 -3.6% 0.000 Volume 34,096 34,098 2 0.0% 113,419
Daily Pivots for day following 27-Feb-2012 Classic Woodie Camarilla DeMark R4 79.509 79.359 78.751 R3 79.194 79.044 78.665 R2 78.879 78.879 78.636 R1 78.729 78.729 78.607 78.804 PP 78.564 78.564 78.564 78.602 S1 78.414 78.414 78.549 78.489 S2 78.249 78.249 78.520 S3 77.934 78.099 78.491 S4 77.619 77.784 78.405	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 82.324 81.567 79.064 R3 81.119 80.362 78.732 R2 79.914 79.914 78.622 R1 79.157 79.157 78.511 78.933 PP 78.709 78.709 78.709 78.597 S1 77.952 77.952 78.291 77.728 S2 77.504 77.504 78.180 S3 76.299 76.747 78.070 S4 75.094 75.542 77.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.465 78.260 1.205 1.5% 0.488 0.6% 26% False False 29,503 10 80.240 78.260 1.980 2.5% 0.547 0.7% 16% False False 29,350 20 80.240 78.260 1.980 2.5% 0.587 0.7% 16% False False 27,725 40 82.045 78.260 3.785 4.8% 0.635 0.8% 8% False False 24,539 60 82.045 78.255 3.790 4.8% 0.654 0.8% 9% False False 20,575 80 82.045 77.160 4.885 6.2% 0.613 0.8% 29% False False 15,442 100 82.045 75.255 6.790 8.6% 0.584 0.7% 49% False False 12,357 120 82.045 75.255 6.790 8.6% 0.508 0.6% 49% False False 10,310
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.165 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 80.054 2.618 79.540 1.618 79.225 1.000 79.030 0.618 78.910 HIGH 78.715 0.618 78.595 0.500 78.558 0.382 78.520 LOW 78.400 0.618 78.205 1.000 78.085 1.618 77.890 2.618 77.575 4.250 77.061
Fisher Pivots for day following 27-Feb-2012 Pivot 1 day 3 day R1 78.571 78.815 PP 78.564 78.736 S1 78.558 78.657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.