ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 23-Feb-2012
Day Change Summary
Previous Current
22-Feb-2012 23-Feb-2012 Change Change % Previous Week
Open 79.200 79.345 0.145 0.2% 78.950
High 79.465 79.370 -0.095 -0.1% 80.240
Low 79.080 78.655 -0.425 -0.5% 78.715
Close 79.270 78.886 -0.384 -0.5% 79.456
Range 0.385 0.715 0.330 85.7% 1.525
ATR 0.622 0.628 0.007 1.1% 0.000
Volume 22,019 33,931 11,912 54.1% 145,988
Daily Pivots for day following 23-Feb-2012
Classic Woodie Camarilla DeMark
R4 81.115 80.716 79.279
R3 80.400 80.001 79.083
R2 79.685 79.685 79.017
R1 79.286 79.286 78.952 79.128
PP 78.970 78.970 78.970 78.892
S1 78.571 78.571 78.820 78.413
S2 78.255 78.255 78.755
S3 77.540 77.856 78.689
S4 76.825 77.141 78.493
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 84.045 83.276 80.295
R3 82.520 81.751 79.875
R2 80.995 80.995 79.736
R1 80.226 80.226 79.596 80.611
PP 79.470 79.470 79.470 79.663
S1 78.701 78.701 79.316 79.086
S2 77.945 77.945 79.176
S3 76.420 77.176 79.037
S4 74.895 75.651 78.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.240 78.655 1.585 2.0% 0.555 0.7% 15% False True 27,731
10 80.240 78.430 1.810 2.3% 0.572 0.7% 25% False False 28,016
20 80.240 78.430 1.810 2.3% 0.603 0.8% 25% False False 27,194
40 82.045 78.430 3.615 4.6% 0.643 0.8% 13% False False 23,503
60 82.045 78.255 3.790 4.8% 0.663 0.8% 17% False False 19,444
80 82.045 75.875 6.170 7.8% 0.626 0.8% 49% False False 14,590
100 82.045 75.255 6.790 8.6% 0.578 0.7% 53% False False 11,675
120 82.045 75.255 6.790 8.6% 0.501 0.6% 53% False False 9,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.409
2.618 81.242
1.618 80.527
1.000 80.085
0.618 79.812
HIGH 79.370
0.618 79.097
0.500 79.013
0.382 78.928
LOW 78.655
0.618 78.213
1.000 77.940
1.618 77.498
2.618 76.783
4.250 75.616
Fisher Pivots for day following 23-Feb-2012
Pivot 1 day 3 day
R1 79.013 79.060
PP 78.970 79.002
S1 78.928 78.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.