ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary
Previous Current
16-Feb-2012 17-Feb-2012 Change Change % Previous Week
Open 79.860 79.485 -0.375 -0.5% 78.950
High 80.240 79.595 -0.645 -0.8% 80.240
Low 79.370 79.255 -0.115 -0.1% 78.715
Close 79.455 79.456 0.001 0.0% 79.456
Range 0.870 0.340 -0.530 -60.9% 1.525
ATR 0.669 0.646 -0.024 -3.5% 0.000
Volume 35,088 24,246 -10,842 -30.9% 145,988
Daily Pivots for day following 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 80.455 80.296 79.643
R3 80.115 79.956 79.550
R2 79.775 79.775 79.518
R1 79.616 79.616 79.487 79.526
PP 79.435 79.435 79.435 79.390
S1 79.276 79.276 79.425 79.186
S2 79.095 79.095 79.394
S3 78.755 78.936 79.363
S4 78.415 78.596 79.269
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 84.045 83.276 80.295
R3 82.520 81.751 79.875
R2 80.995 80.995 79.736
R1 80.226 80.226 79.596 80.611
PP 79.470 79.470 79.470 79.663
S1 78.701 78.701 79.316 79.086
S2 77.945 77.945 79.176
S3 76.420 77.176 79.037
S4 74.895 75.651 78.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.240 78.715 1.525 1.9% 0.606 0.8% 49% False False 29,197
10 80.240 78.430 1.810 2.3% 0.584 0.7% 57% False False 27,942
20 80.585 78.430 2.155 2.7% 0.644 0.8% 48% False False 27,520
40 82.045 78.430 3.615 4.5% 0.647 0.8% 28% False False 22,634
60 82.045 78.255 3.790 4.8% 0.663 0.8% 32% False False 18,124
80 82.045 75.255 6.790 8.5% 0.631 0.8% 62% False False 13,600
100 82.045 75.255 6.790 8.5% 0.565 0.7% 62% False False 10,882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 81.040
2.618 80.485
1.618 80.145
1.000 79.935
0.618 79.805
HIGH 79.595
0.618 79.465
0.500 79.425
0.382 79.385
LOW 79.255
0.618 79.045
1.000 78.915
1.618 78.705
2.618 78.365
4.250 77.810
Fisher Pivots for day following 17-Feb-2012
Pivot 1 day 3 day
R1 79.446 79.720
PP 79.435 79.632
S1 79.425 79.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.