ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary Previous Current 08-Feb-2012 09-Feb-2012 Change Change % Previous Week Open 78.645 78.800 0.155 0.2% 78.960 High 78.855 78.890 0.035 0.0% 79.665 Low 78.510 78.430 -0.080 -0.1% 78.745 Close 78.734 78.652 -0.082 -0.1% 79.057 Range 0.345 0.460 0.115 33.3% 0.920 ATR 0.671 0.656 -0.015 -2.2% 0.000 Volume 25,580 26,565 985 3.9% 127,567
Daily Pivots for day following 09-Feb-2012 Classic Woodie Camarilla DeMark R4 80.037 79.805 78.905 R3 79.577 79.345 78.779 R2 79.117 79.117 78.736 R1 78.885 78.885 78.694 78.771 PP 78.657 78.657 78.657 78.601 S1 78.425 78.425 78.610 78.311 S2 78.197 78.197 78.568 S3 77.737 77.965 78.526 S4 77.277 77.505 78.399	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 81.916 81.406 79.563 R3 80.996 80.486 79.310 R2 80.076 80.076 79.226 R1 79.566 79.566 79.141 79.821 PP 79.156 79.156 79.156 79.283 S1 78.646 78.646 78.973 78.901 S2 78.236 78.236 78.888 S3 77.316 77.726 78.804 S4 76.396 76.806 78.551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.645 78.430 1.215 1.5% 0.564 0.7% 18% False True 26,184 10 79.665 78.430 1.235 1.6% 0.634 0.8% 18% False True 26,141 20 82.045 78.430 3.615 4.6% 0.680 0.9% 6% False True 25,136 40 82.045 78.430 3.615 4.6% 0.655 0.8% 6% False True 22,103 60 82.045 78.255 3.790 4.8% 0.637 0.8% 10% False False 15,222 80 82.045 75.255 6.790 8.6% 0.612 0.8% 50% False False 11,422 100 82.045 75.255 6.790 8.6% 0.545 0.7% 50% False False 9,139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.845 2.618 80.094 1.618 79.634 1.000 79.350 0.618 79.174 HIGH 78.890 0.618 78.714 0.500 78.660 0.382 78.606 LOW 78.430 0.618 78.146 1.000 77.970 1.618 77.686 2.618 77.226 4.250 76.475
Fisher Pivots for day following 09-Feb-2012 Pivot 1 day 3 day R1 78.660 78.900 PP 78.657 78.817 S1 78.655 78.735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.