ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary Previous Current 07-Feb-2012 08-Feb-2012 Change Change % Previous Week Open 79.200 78.645 -0.555 -0.7% 78.960 High 79.370 78.855 -0.515 -0.6% 79.665 Low 78.570 78.510 -0.060 -0.1% 78.745 Close 78.675 78.734 0.059 0.1% 79.057 Range 0.800 0.345 -0.455 -56.9% 0.920 ATR 0.696 0.671 -0.025 -3.6% 0.000 Volume 34,445 25,580 -8,865 -25.7% 127,567
Daily Pivots for day following 08-Feb-2012 Classic Woodie Camarilla DeMark R4 79.735 79.579 78.924 R3 79.390 79.234 78.829 R2 79.045 79.045 78.797 R1 78.889 78.889 78.766 78.967 PP 78.700 78.700 78.700 78.739 S1 78.544 78.544 78.702 78.622 S2 78.355 78.355 78.671 S3 78.010 78.199 78.639 S4 77.665 77.854 78.544	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 81.916 81.406 79.563 R3 80.996 80.486 79.310 R2 80.076 80.076 79.226 R1 79.566 79.566 79.141 79.821 PP 79.156 79.156 79.156 79.283 S1 78.646 78.646 78.973 78.901 S2 78.236 78.236 78.888 S3 77.316 77.726 78.804 S4 76.396 76.806 78.551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.645 78.510 1.135 1.4% 0.567 0.7% 20% False True 24,801 10 79.665 78.510 1.155 1.5% 0.634 0.8% 19% False True 26,372 20 82.045 78.510 3.535 4.5% 0.691 0.9% 6% False True 24,778 40 82.045 78.510 3.535 4.5% 0.673 0.9% 6% False True 21,881 60 82.045 77.400 4.645 5.9% 0.637 0.8% 29% False False 14,780 80 82.045 75.255 6.790 8.6% 0.615 0.8% 51% False False 11,090 100 82.045 75.255 6.790 8.6% 0.541 0.7% 51% False False 8,874
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 80.321 2.618 79.758 1.618 79.413 1.000 79.200 0.618 79.068 HIGH 78.855 0.618 78.723 0.500 78.683 0.382 78.642 LOW 78.510 0.618 78.297 1.000 78.165 1.618 77.952 2.618 77.607 4.250 77.044
Fisher Pivots for day following 08-Feb-2012 Pivot 1 day 3 day R1 78.717 79.078 PP 78.700 78.963 S1 78.683 78.849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.