ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 79.190 79.200 0.010 0.0% 78.960
High 79.645 79.370 -0.275 -0.3% 79.665
Low 79.100 78.570 -0.530 -0.7% 78.745
Close 79.186 78.675 -0.511 -0.6% 79.057
Range 0.545 0.800 0.255 46.8% 0.920
ATR 0.688 0.696 0.008 1.2% 0.000
Volume 18,554 34,445 15,891 85.6% 127,567
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 81.272 80.773 79.115
R3 80.472 79.973 78.895
R2 79.672 79.672 78.822
R1 79.173 79.173 78.748 79.023
PP 78.872 78.872 78.872 78.796
S1 78.373 78.373 78.602 78.223
S2 78.072 78.072 78.528
S3 77.272 77.573 78.455
S4 76.472 76.773 78.235
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 81.916 81.406 79.563
R3 80.996 80.486 79.310
R2 80.076 80.076 79.226
R1 79.566 79.566 79.141 79.821
PP 79.156 79.156 79.156 79.283
S1 78.646 78.646 78.973 78.901
S2 78.236 78.236 78.888
S3 77.316 77.726 78.804
S4 76.396 76.806 78.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.665 78.570 1.095 1.4% 0.682 0.9% 10% False True 26,652
10 80.505 78.570 1.935 2.5% 0.699 0.9% 5% False True 27,429
20 82.045 78.570 3.475 4.4% 0.693 0.9% 3% False True 24,200
40 82.045 78.570 3.475 4.4% 0.681 0.9% 3% False True 21,334
60 82.045 77.375 4.670 5.9% 0.642 0.8% 28% False False 14,354
80 82.045 75.255 6.790 8.6% 0.612 0.8% 50% False False 10,771
100 82.045 75.255 6.790 8.6% 0.537 0.7% 50% False False 8,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.770
2.618 81.464
1.618 80.664
1.000 80.170
0.618 79.864
HIGH 79.370
0.618 79.064
0.500 78.970
0.382 78.876
LOW 78.570
0.618 78.076
1.000 77.770
1.618 77.276
2.618 76.476
4.250 75.170
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 78.970 79.108
PP 78.872 78.963
S1 78.773 78.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.