ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 79.620 78.960 -0.660 -0.8% 80.535
High 79.630 79.570 -0.060 -0.1% 80.585
Low 78.890 78.960 0.070 0.1% 78.890
Close 79.011 79.302 0.291 0.4% 79.011
Range 0.740 0.610 -0.130 -17.6% 1.695
ATR 0.700 0.693 -0.006 -0.9% 0.000
Volume 28,700 22,355 -6,345 -22.1% 143,430
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 81.107 80.815 79.638
R3 80.497 80.205 79.470
R2 79.887 79.887 79.414
R1 79.595 79.595 79.358 79.741
PP 79.277 79.277 79.277 79.351
S1 78.985 78.985 79.246 79.131
S2 78.667 78.667 79.190
S3 78.057 78.375 79.134
S4 77.447 77.765 78.967
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 84.580 83.491 79.943
R3 82.885 81.796 79.477
R2 81.190 81.190 79.322
R1 80.101 80.101 79.166 79.798
PP 79.495 79.495 79.495 79.344
S1 78.406 78.406 78.856 78.103
S2 77.800 77.800 78.700
S3 76.105 76.711 78.545
S4 74.410 75.016 78.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.505 78.890 1.615 2.0% 0.672 0.8% 26% False False 28,195
10 81.680 78.890 2.790 3.5% 0.660 0.8% 15% False False 24,468
20 82.045 78.890 3.155 4.0% 0.688 0.9% 13% False False 21,698
40 82.045 78.520 3.525 4.4% 0.663 0.8% 22% False False 17,554
60 82.045 77.160 4.885 6.2% 0.628 0.8% 44% False False 11,721
80 82.045 75.255 6.790 8.6% 0.584 0.7% 60% False False 8,794
100 82.045 75.255 6.790 8.6% 0.498 0.6% 60% False False 7,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.163
2.618 81.167
1.618 80.557
1.000 80.180
0.618 79.947
HIGH 79.570
0.618 79.337
0.500 79.265
0.382 79.193
LOW 78.960
0.618 78.583
1.000 78.350
1.618 77.973
2.618 77.363
4.250 76.368
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 79.290 79.291
PP 79.277 79.281
S1 79.265 79.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.