ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary
Previous Current
26-Jan-2012 27-Jan-2012 Change Change % Previous Week
Open 79.640 79.620 -0.020 0.0% 80.535
High 79.650 79.630 -0.020 0.0% 80.585
Low 79.190 78.890 -0.300 -0.4% 78.890
Close 79.513 79.011 -0.502 -0.6% 79.011
Range 0.460 0.740 0.280 60.9% 1.695
ATR 0.697 0.700 0.003 0.4% 0.000
Volume 28,881 28,700 -181 -0.6% 143,430
Daily Pivots for day following 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 81.397 80.944 79.418
R3 80.657 80.204 79.215
R2 79.917 79.917 79.147
R1 79.464 79.464 79.079 79.321
PP 79.177 79.177 79.177 79.105
S1 78.724 78.724 78.943 78.581
S2 78.437 78.437 78.875
S3 77.697 77.984 78.808
S4 76.957 77.244 78.604
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 84.580 83.491 79.943
R3 82.885 81.796 79.477
R2 81.190 81.190 79.322
R1 80.101 80.101 79.166 79.798
PP 79.495 79.495 79.495 79.344
S1 78.406 78.406 78.856 78.103
S2 77.800 77.800 78.700
S3 76.105 76.711 78.545
S4 74.410 75.016 78.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.585 78.890 1.695 2.1% 0.716 0.9% 7% False True 28,686
10 82.045 78.890 3.155 4.0% 0.730 0.9% 4% False True 24,873
20 82.045 78.890 3.155 4.0% 0.684 0.9% 4% False True 21,352
40 82.045 78.255 3.790 4.8% 0.688 0.9% 20% False False 17,000
60 82.045 77.160 4.885 6.2% 0.622 0.8% 38% False False 11,348
80 82.045 75.255 6.790 8.6% 0.583 0.7% 55% False False 8,514
100 82.045 75.255 6.790 8.6% 0.492 0.6% 55% False False 6,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.775
2.618 81.567
1.618 80.827
1.000 80.370
0.618 80.087
HIGH 79.630
0.618 79.347
0.500 79.260
0.382 79.173
LOW 78.890
0.618 78.433
1.000 78.150
1.618 77.693
2.618 76.953
4.250 75.745
Fisher Pivots for day following 27-Jan-2012
Pivot 1 day 3 day
R1 79.260 79.698
PP 79.177 79.469
S1 79.094 79.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.