ICE US Dollar Index Future March 2012
Trading Metrics calculated at close of trading on 23-Nov-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2011 |
23-Nov-2011 |
Change |
Change % |
Previous Week |
Open |
78.980 |
79.000 |
0.020 |
0.0% |
77.400 |
High |
78.980 |
79.800 |
0.820 |
1.0% |
79.000 |
Low |
78.545 |
78.975 |
0.430 |
0.5% |
77.400 |
Close |
78.815 |
79.731 |
0.916 |
1.2% |
78.625 |
Range |
0.435 |
0.825 |
0.390 |
89.7% |
1.600 |
ATR |
0.588 |
0.617 |
0.028 |
4.8% |
0.000 |
Volume |
19 |
46 |
27 |
142.1% |
146 |
|
Daily Pivots for day following 23-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.977 |
81.679 |
80.185 |
|
R3 |
81.152 |
80.854 |
79.958 |
|
R2 |
80.327 |
80.327 |
79.882 |
|
R1 |
80.029 |
80.029 |
79.807 |
80.178 |
PP |
79.502 |
79.502 |
79.502 |
79.577 |
S1 |
79.204 |
79.204 |
79.655 |
79.353 |
S2 |
78.677 |
78.677 |
79.580 |
|
S3 |
77.852 |
78.379 |
79.504 |
|
S4 |
77.027 |
77.554 |
79.277 |
|
|
Weekly Pivots for week ending 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.142 |
82.483 |
79.505 |
|
R3 |
81.542 |
80.883 |
79.065 |
|
R2 |
79.942 |
79.942 |
78.918 |
|
R1 |
79.283 |
79.283 |
78.772 |
79.613 |
PP |
78.342 |
78.342 |
78.342 |
78.506 |
S1 |
77.683 |
77.683 |
78.478 |
78.013 |
S2 |
76.742 |
76.742 |
78.332 |
|
S3 |
75.142 |
76.083 |
78.185 |
|
S4 |
73.542 |
74.483 |
77.745 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.306 |
2.618 |
81.960 |
1.618 |
81.135 |
1.000 |
80.625 |
0.618 |
80.310 |
HIGH |
79.800 |
0.618 |
79.485 |
0.500 |
79.388 |
0.382 |
79.290 |
LOW |
78.975 |
0.618 |
78.465 |
1.000 |
78.150 |
1.618 |
77.640 |
2.618 |
76.815 |
4.250 |
75.469 |
|
|
Fisher Pivots for day following 23-Nov-2011 |
Pivot |
1 day |
3 day |
R1 |
79.617 |
79.545 |
PP |
79.502 |
79.359 |
S1 |
79.388 |
79.173 |
|