ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary Previous Current 18-Nov-2011 21-Nov-2011 Change Change % Previous Week Open 78.500 78.610 0.110 0.1% 77.400 High 78.640 78.995 0.355 0.5% 79.000 Low 78.375 78.610 0.235 0.3% 77.400 Close 78.625 78.843 0.218 0.3% 78.625 Range 0.265 0.385 0.120 45.3% 1.600 ATR 0.617 0.600 -0.017 -2.7% 0.000 Volume 19 14 -5 -26.3% 146
Daily Pivots for day following 21-Nov-2011 Classic Woodie Camarilla DeMark R4 79.971 79.792 79.055 R3 79.586 79.407 78.949 R2 79.201 79.201 78.914 R1 79.022 79.022 78.878 79.112 PP 78.816 78.816 78.816 78.861 S1 78.637 78.637 78.808 78.727 S2 78.431 78.431 78.772 S3 78.046 78.252 78.737 S4 77.661 77.867 78.631	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 83.142 82.483 79.505 R3 81.542 80.883 79.065 R2 79.942 79.942 78.918 R1 79.283 79.283 78.772 79.613 PP 78.342 78.342 78.342 78.506 S1 77.683 77.683 78.478 78.013 S2 76.742 76.742 78.332 S3 75.142 76.083 78.185 S4 73.542 74.483 77.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.000 78.350 0.650 0.8% 0.334 0.4% 76% False False 21 10 79.000 77.330 1.670 2.1% 0.432 0.5% 91% False False 33 20 79.000 75.255 3.745 4.7% 0.524 0.7% 96% False False 27 40 80.490 75.255 5.235 6.6% 0.416 0.5% 69% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.631 2.618 80.003 1.618 79.618 1.000 79.380 0.618 79.233 HIGH 78.995 0.618 78.848 0.500 78.803 0.382 78.757 LOW 78.610 0.618 78.372 1.000 78.225 1.618 77.987 2.618 77.602 4.250 76.974
Fisher Pivots for day following 21-Nov-2011 Pivot 1 day 3 day R1 78.830 78.791 PP 78.816 78.739 S1 78.803 78.688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.