ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary Previous Current 17-Nov-2011 18-Nov-2011 Change Change % Previous Week Open 79.000 78.500 -0.500 -0.6% 77.400 High 79.000 78.640 -0.360 -0.5% 79.000 Low 78.545 78.375 -0.170 -0.2% 77.400 Close 78.879 78.625 -0.254 -0.3% 78.625 Range 0.455 0.265 -0.190 -41.8% 1.600 ATR 0.625 0.617 -0.009 -1.4% 0.000 Volume 50 19 -31 -62.0% 146
Daily Pivots for day following 18-Nov-2011 Classic Woodie Camarilla DeMark R4 79.342 79.248 78.771 R3 79.077 78.983 78.698 R2 78.812 78.812 78.674 R1 78.718 78.718 78.649 78.765 PP 78.547 78.547 78.547 78.570 S1 78.453 78.453 78.601 78.500 S2 78.282 78.282 78.576 S3 78.017 78.188 78.552 S4 77.752 77.923 78.479	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 83.142 82.483 79.505 R3 81.542 80.883 79.065 R2 79.942 79.942 78.918 R1 79.283 79.283 78.772 79.613 PP 78.342 78.342 78.342 78.506 S1 77.683 77.683 78.478 78.013 S2 76.742 76.742 78.332 S3 75.142 76.083 78.185 S4 73.542 74.483 77.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.000 77.400 1.600 2.0% 0.352 0.4% 77% False False 29 10 79.000 77.330 1.670 2.1% 0.449 0.6% 78% False False 33 20 79.000 75.255 3.745 4.8% 0.521 0.7% 90% False False 27 40 80.490 75.255 5.235 6.7% 0.428 0.5% 64% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 79.766 2.618 79.334 1.618 79.069 1.000 78.905 0.618 78.804 HIGH 78.640 0.618 78.539 0.500 78.508 0.382 78.476 LOW 78.375 0.618 78.211 1.000 78.110 1.618 77.946 2.618 77.681 4.250 77.249
Fisher Pivots for day following 18-Nov-2011 Pivot 1 day 3 day R1 78.586 78.688 PP 78.547 78.667 S1 78.508 78.646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.