ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2011
Day Change Summary Previous Current 14-Nov-2011 15-Nov-2011 Change Change % Previous Week Open 77.400 78.355 0.955 1.2% 77.880 High 77.875 78.530 0.655 0.8% 78.800 Low 77.400 78.350 0.950 1.2% 77.330 Close 78.168 78.462 0.294 0.4% 77.551 Range 0.475 0.180 -0.295 -62.1% 1.470 ATR 0.676 0.653 -0.022 -3.3% 0.000 Volume 53 7 -46 -86.8% 193
Daily Pivots for day following 15-Nov-2011 Classic Woodie Camarilla DeMark R4 78.987 78.905 78.561 R3 78.807 78.725 78.512 R2 78.627 78.627 78.495 R1 78.545 78.545 78.479 78.586 PP 78.447 78.447 78.447 78.468 S1 78.365 78.365 78.446 78.406 S2 78.267 78.267 78.429 S3 78.087 78.185 78.413 S4 77.907 78.005 78.363	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 82.304 81.397 78.360 R3 80.834 79.927 77.955 R2 79.364 79.364 77.821 R1 78.457 78.457 77.686 78.176 PP 77.894 77.894 77.894 77.753 S1 76.987 76.987 77.416 76.706 S2 76.424 76.424 77.282 S3 74.954 75.517 77.147 S4 73.484 74.047 76.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.800 77.375 1.425 1.8% 0.533 0.7% 76% False False 39 10 78.800 77.160 1.640 2.1% 0.490 0.6% 79% False False 31 20 78.800 75.255 3.545 4.5% 0.525 0.7% 90% False False 24 40 80.490 75.255 5.235 6.7% 0.410 0.5% 61% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 79.295 2.618 79.001 1.618 78.821 1.000 78.710 0.618 78.641 HIGH 78.530 0.618 78.461 0.500 78.440 0.382 78.419 LOW 78.350 0.618 78.239 1.000 78.170 1.618 78.059 2.618 77.879 4.250 77.585
Fisher Pivots for day following 15-Nov-2011 Pivot 1 day 3 day R1 78.455 78.292 PP 78.447 78.122 S1 78.440 77.953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.