ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary
Previous Current
10-Nov-2011 11-Nov-2011 Change Change % Previous Week
Open 78.620 78.010 -0.610 -0.8% 77.880
High 78.800 78.010 -0.790 -1.0% 78.800
Low 78.150 77.375 -0.775 -1.0% 77.330
Close 78.453 77.551 -0.902 -1.1% 77.551
Range 0.650 0.635 -0.015 -2.3% 1.470
ATR 0.661 0.691 0.030 4.5% 0.000
Volume 49 49 0 0.0% 193
Daily Pivots for day following 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 79.550 79.186 77.900
R3 78.915 78.551 77.726
R2 78.280 78.280 77.667
R1 77.916 77.916 77.609 77.781
PP 77.645 77.645 77.645 77.578
S1 77.281 77.281 77.493 77.146
S2 77.010 77.010 77.435
S3 76.375 76.646 77.376
S4 75.740 76.011 77.202
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 82.304 81.397 78.360
R3 80.834 79.927 77.955
R2 79.364 79.364 77.821
R1 78.457 78.457 77.686 78.176
PP 77.894 77.894 77.894 77.753
S1 76.987 76.987 77.416 76.706
S2 76.424 76.424 77.282
S3 74.954 75.517 77.147
S4 73.484 74.047 76.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.800 77.330 1.470 1.9% 0.545 0.7% 15% False False 38
10 78.800 75.875 2.925 3.8% 0.612 0.8% 57% False False 27
20 78.800 75.255 3.545 4.6% 0.548 0.7% 65% False False 22
40 80.490 75.255 5.235 6.8% 0.396 0.5% 44% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.709
2.618 79.672
1.618 79.037
1.000 78.645
0.618 78.402
HIGH 78.010
0.618 77.767
0.500 77.693
0.382 77.618
LOW 77.375
0.618 76.983
1.000 76.740
1.618 76.348
2.618 75.713
4.250 74.676
Fisher Pivots for day following 11-Nov-2011
Pivot 1 day 3 day
R1 77.693 78.088
PP 77.645 77.909
S1 77.598 77.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.