ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2011
Day Change Summary Previous Current 09-Nov-2011 10-Nov-2011 Change Change % Previous Week Open 77.875 78.620 0.745 1.0% 75.875 High 78.600 78.800 0.200 0.3% 77.875 Low 77.875 78.150 0.275 0.4% 75.875 Close 78.617 78.453 -0.164 -0.2% 77.562 Range 0.725 0.650 -0.075 -10.3% 2.000 ATR 0.662 0.661 -0.001 -0.1% 0.000 Volume 38 49 11 28.9% 82
Daily Pivots for day following 10-Nov-2011 Classic Woodie Camarilla DeMark R4 80.418 80.085 78.811 R3 79.768 79.435 78.632 R2 79.118 79.118 78.572 R1 78.785 78.785 78.513 78.627 PP 78.468 78.468 78.468 78.388 S1 78.135 78.135 78.393 77.977 S2 77.818 77.818 78.334 S3 77.168 77.485 78.274 S4 76.518 76.835 78.096	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 83.104 82.333 78.662 R3 81.104 80.333 78.112 R2 79.104 79.104 77.929 R1 78.333 78.333 77.745 78.719 PP 77.104 77.104 77.104 77.297 S1 76.333 76.333 77.379 76.719 S2 75.104 75.104 77.195 S3 73.104 74.333 77.012 S4 71.104 72.333 76.462
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.800 77.330 1.470 1.9% 0.523 0.7% 76% True False 34 10 78.800 75.500 3.300 4.2% 0.574 0.7% 89% True False 27 20 78.800 75.255 3.545 4.5% 0.524 0.7% 90% True False 20 40 80.490 75.255 5.235 6.7% 0.380 0.5% 61% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.563 2.618 80.502 1.618 79.852 1.000 79.450 0.618 79.202 HIGH 78.800 0.618 78.552 0.500 78.475 0.382 78.398 LOW 78.150 0.618 77.748 1.000 77.500 1.618 77.098 2.618 76.448 4.250 75.388
Fisher Pivots for day following 10-Nov-2011 Pivot 1 day 3 day R1 78.475 78.324 PP 78.468 78.194 S1 78.460 78.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.