ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 04-Nov-2011
Day Change Summary
Previous Current
03-Nov-2011 04-Nov-2011 Change Change % Previous Week
Open 77.875 77.350 -0.525 -0.7% 75.875
High 77.875 77.875 0.000 0.0% 77.875
Low 77.160 77.350 0.190 0.2% 75.875
Close 77.256 77.562 0.306 0.4% 77.562
Range 0.715 0.525 -0.190 -26.6% 2.000
ATR 0.637 0.636 -0.001 -0.2% 0.000
Volume 28 28 0 0.0% 82
Daily Pivots for day following 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 79.171 78.891 77.851
R3 78.646 78.366 77.706
R2 78.121 78.121 77.658
R1 77.841 77.841 77.610 77.981
PP 77.596 77.596 77.596 77.666
S1 77.316 77.316 77.514 77.456
S2 77.071 77.071 77.466
S3 76.546 76.791 77.418
S4 76.021 76.266 77.273
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 83.104 82.333 78.662
R3 81.104 80.333 78.112
R2 79.104 79.104 77.929
R1 78.333 78.333 77.745 78.719
PP 77.104 77.104 77.104 77.297
S1 76.333 76.333 77.379 76.719
S2 75.104 75.104 77.195
S3 73.104 74.333 77.012
S4 71.104 72.333 76.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.875 75.875 2.000 2.6% 0.679 0.9% 84% True False 16
10 77.875 75.255 2.620 3.4% 0.594 0.8% 88% True False 20
20 78.875 75.255 3.620 4.7% 0.493 0.6% 64% False False 16
40 80.490 75.255 5.235 6.7% 0.335 0.4% 44% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.106
2.618 79.249
1.618 78.724
1.000 78.400
0.618 78.199
HIGH 77.875
0.618 77.674
0.500 77.613
0.382 77.551
LOW 77.350
0.618 77.026
1.000 76.825
1.618 76.501
2.618 75.976
4.250 75.119
Fisher Pivots for day following 04-Nov-2011
Pivot 1 day 3 day
R1 77.613 77.547
PP 77.596 77.532
S1 77.579 77.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.