ICE US Dollar Index Future March 2012
Trading Metrics calculated at close of trading on 03-Nov-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2011 |
03-Nov-2011 |
Change |
Change % |
Previous Week |
Open |
77.655 |
77.875 |
0.220 |
0.3% |
77.100 |
High |
77.655 |
77.875 |
0.220 |
0.3% |
77.250 |
Low |
77.375 |
77.160 |
-0.215 |
-0.3% |
75.255 |
Close |
77.581 |
77.256 |
-0.325 |
-0.4% |
75.581 |
Range |
0.280 |
0.715 |
0.435 |
155.4% |
1.995 |
ATR |
0.631 |
0.637 |
0.006 |
0.9% |
0.000 |
Volume |
5 |
28 |
23 |
460.0% |
124 |
|
Daily Pivots for day following 03-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.575 |
79.131 |
77.649 |
|
R3 |
78.860 |
78.416 |
77.453 |
|
R2 |
78.145 |
78.145 |
77.387 |
|
R1 |
77.701 |
77.701 |
77.322 |
77.566 |
PP |
77.430 |
77.430 |
77.430 |
77.363 |
S1 |
76.986 |
76.986 |
77.190 |
76.851 |
S2 |
76.715 |
76.715 |
77.125 |
|
S3 |
76.000 |
76.271 |
77.059 |
|
S4 |
75.285 |
75.556 |
76.863 |
|
|
Weekly Pivots for week ending 28-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.014 |
80.792 |
76.678 |
|
R3 |
80.019 |
78.797 |
76.130 |
|
R2 |
78.024 |
78.024 |
75.947 |
|
R1 |
76.802 |
76.802 |
75.764 |
76.416 |
PP |
76.029 |
76.029 |
76.029 |
75.835 |
S1 |
74.807 |
74.807 |
75.398 |
74.421 |
S2 |
74.034 |
74.034 |
75.215 |
|
S3 |
72.039 |
72.812 |
75.032 |
|
S4 |
70.044 |
70.817 |
74.484 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.914 |
2.618 |
79.747 |
1.618 |
79.032 |
1.000 |
78.590 |
0.618 |
78.317 |
HIGH |
77.875 |
0.618 |
77.602 |
0.500 |
77.518 |
0.382 |
77.433 |
LOW |
77.160 |
0.618 |
76.718 |
1.000 |
76.445 |
1.618 |
76.003 |
2.618 |
75.288 |
4.250 |
74.121 |
|
|
Fisher Pivots for day following 03-Nov-2011 |
Pivot |
1 day |
3 day |
R1 |
77.518 |
77.438 |
PP |
77.430 |
77.377 |
S1 |
77.343 |
77.317 |
|