ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 03-Nov-2011
Day Change Summary
Previous Current
02-Nov-2011 03-Nov-2011 Change Change % Previous Week
Open 77.655 77.875 0.220 0.3% 77.100
High 77.655 77.875 0.220 0.3% 77.250
Low 77.375 77.160 -0.215 -0.3% 75.255
Close 77.581 77.256 -0.325 -0.4% 75.581
Range 0.280 0.715 0.435 155.4% 1.995
ATR 0.631 0.637 0.006 0.9% 0.000
Volume 5 28 23 460.0% 124
Daily Pivots for day following 03-Nov-2011
Classic Woodie Camarilla DeMark
R4 79.575 79.131 77.649
R3 78.860 78.416 77.453
R2 78.145 78.145 77.387
R1 77.701 77.701 77.322 77.566
PP 77.430 77.430 77.430 77.363
S1 76.986 76.986 77.190 76.851
S2 76.715 76.715 77.125
S3 76.000 76.271 77.059
S4 75.285 75.556 76.863
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 82.014 80.792 76.678
R3 80.019 78.797 76.130
R2 78.024 78.024 75.947
R1 76.802 76.802 75.764 76.416
PP 76.029 76.029 76.029 75.835
S1 74.807 74.807 75.398 74.421
S2 74.034 74.034 75.215
S3 72.039 72.812 75.032
S4 70.044 70.817 74.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.875 75.500 2.375 3.1% 0.624 0.8% 74% True False 21
10 77.875 75.255 2.620 3.4% 0.607 0.8% 76% True False 18
20 79.435 75.255 4.180 5.4% 0.470 0.6% 48% False False 15
40 80.490 75.255 5.235 6.8% 0.322 0.4% 38% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.914
2.618 79.747
1.618 79.032
1.000 78.590
0.618 78.317
HIGH 77.875
0.618 77.602
0.500 77.518
0.382 77.433
LOW 77.160
0.618 76.718
1.000 76.445
1.618 76.003
2.618 75.288
4.250 74.121
Fisher Pivots for day following 03-Nov-2011
Pivot 1 day 3 day
R1 77.518 77.438
PP 77.430 77.377
S1 77.343 77.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.