ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 02-Nov-2011
Day Change Summary
Previous Current
01-Nov-2011 02-Nov-2011 Change Change % Previous Week
Open 77.000 77.655 0.655 0.9% 77.100
High 77.875 77.655 -0.220 -0.3% 77.250
Low 77.000 77.375 0.375 0.5% 75.255
Close 77.770 77.581 -0.189 -0.2% 75.581
Range 0.875 0.280 -0.595 -68.0% 1.995
ATR 0.650 0.631 -0.018 -2.8% 0.000
Volume 6 5 -1 -16.7% 124
Daily Pivots for day following 02-Nov-2011
Classic Woodie Camarilla DeMark
R4 78.377 78.259 77.735
R3 78.097 77.979 77.658
R2 77.817 77.817 77.632
R1 77.699 77.699 77.607 77.618
PP 77.537 77.537 77.537 77.497
S1 77.419 77.419 77.555 77.338
S2 77.257 77.257 77.530
S3 76.977 77.139 77.504
S4 76.697 76.859 77.427
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 82.014 80.792 76.678
R3 80.019 78.797 76.130
R2 78.024 78.024 75.947
R1 76.802 76.802 75.764 76.416
PP 76.029 76.029 76.029 75.835
S1 74.807 74.807 75.398 74.421
S2 74.034 74.034 75.215
S3 72.039 72.812 75.032
S4 70.044 70.817 74.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.875 75.255 2.620 3.4% 0.705 0.9% 89% False False 26
10 77.875 75.255 2.620 3.4% 0.536 0.7% 89% False False 16
20 79.875 75.255 4.620 6.0% 0.454 0.6% 50% False False 13
40 80.490 75.255 5.235 6.7% 0.304 0.4% 44% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.845
2.618 78.388
1.618 78.108
1.000 77.935
0.618 77.828
HIGH 77.655
0.618 77.548
0.500 77.515
0.382 77.482
LOW 77.375
0.618 77.202
1.000 77.095
1.618 76.922
2.618 76.642
4.250 76.185
Fisher Pivots for day following 02-Nov-2011
Pivot 1 day 3 day
R1 77.559 77.346
PP 77.537 77.110
S1 77.515 76.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.